CEVA KRÁLŮV DVŮR, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CEVA KRÁLŮV DVŮR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||||
12.7.1996 | 381.00 | -4.98% | 847 344 | 2 224 | 417.00 | -2.00% | 414 168 | 939 | ||||||
31.7.1996 | 200.00 | -4.30% | 258 800 | 1 294 | 192.40 | 0.00% | 17 153 | 91 | ||||||
21.8.1996 | 178.00 | -2.00% | 154 682 | 869 | 181.10 | -10.00% | 8 140 | 45 | ||||||
14.2.1996 | 160.00 | +2.56% | 131 520 | 822 | 137.50 | -5.00% | 1 238 | 9 | ||||||
1.7.1996 | 287.00 | +4.74% | 206 640 | 720 | 322.00 | +5.00% | 45 142 | 147 | ||||||
18.9.1996 | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
29.4.1996 | 174.30 | +5.00% | 94 122 | 540 | 160.00 | -7.00% | 10 183 | 62 | ||||||
26.8.1996 | 185.00 | +1.09% | 77 515 | 419 | 181.10 | +1.00% | 18 110 | 100 | ||||||
28.6.1996 | 274.00 | -4.86% | 112 340 | 410 | 293.50 | +8.00% | 8 805 | 30 | ||||||
30.8.1996 | 176.89 | -5.00% | 61 558 | 348 | 181.00 | +6.00% | 21 830 | 115 | ||||||
4.3.1996 | 167.00 | 0.00% | 57 615 | 345 | 150.50 | +3.00% | 4 666 | 31 | ||||||
25.9.1997 | 22.00 | 0.00% | 7 172 | 326 | 23.50 | -2.08% | 282 | 12 | ||||||
26.7.1994 | 679.00 | +987.00% | 220 675 | 325 | ||||||||||
13.6.1996 | 228.00 | +4.58% | 72 048 | 316 | 245.00 | +4.00% | 37 314 | 160 | ||||||
28.7.1994 | 700.00 | +309.00% | 221 200 | 316 | ||||||||||
3.5.1996 | 171.00 | +3.26% | 53 010 | 310 | 171.00 | -3.00% | 61 397 | 374 | ||||||
13.9.1996 | 171.00 | 0.00% | 52 497 | 307 | 149.50 | -1.00% | 1 495 | 10 | ||||||
23.1.1997 | 100.00 | +1.25% | 30 000 | 300 | 100.00 | +5.98% | 1 000 | 10 | ||||||
31.3.1995 | 305.00 | -468.00% | 90 890 | 298 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | +0.50% | 56 682 | 282 | 195.00 | +3.00% | 19 500 | 100 | ||||||
19.4.1994 | 735.00 | +986.00% | 191 835 | 261 | ||||||||||
27.3.1997 | 73.00 | -2.88% | 17 739 | 243 | 57.00 | -9.52% | 1 824 | 32 | ||||||
3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
20.5.1996 | 171.00 | 0.00% | 39 330 | 230 | 161.00 | +5.00% | 1 610 | 10 | ||||||
28.4.1994 | 1 070.00 | +963.00% | 232 190 | 217 | ||||||||||
1.4.1997 | 65.89 | -4.98% | 13 969 | 212 | 57.00 | 0.00% | 1 881 | 33 | ||||||
26.4.1994 | 976.00 | +990.00% | 200 080 | 205 | ||||||||||
13.9.1995 | 205.00 | 0.00% | 41 615 | 203 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 288.00 | +4.72% | 57 600 | 200 | 255.00 | -2.00% | 23 266 | 86 | ||||||
1.9.1994 | 605.00 | -663.00% | 121 000 | 200 | ||||||||||
12.12.1995 | 185.00 | 0.00% | 36 630 | 198 | 170.00 | +5.00% | 2 020 | 12 | ||||||
16.5.1994 | 570.00 | -338.00% | 111 720 | 196 | ||||||||||
6.6.1996 | 180.00 | +4.95% | 34 380 | 191 | 164.50 | +3.00% | 6 580 | 40 | ||||||
8.3.1996 | 174.30 | +5.00% | 32 943 | 189 | 166.50 | 0.00% | 12 698 | 82 | ||||||
28.8.1996 | 196.00 | +1.55% | 35 672 | 182 | 196.00 | +2.00% | 64 768 | 332 | ||||||
30.9.1994 | 521.00 | -492.00% | 93 259 | 179 | ||||||||||
23.3.1995 | 254.00 | +495.00% | 43 434 | 171 | ||||||||||
30.5.1996 | 179.10 | +1.18% | 30 089 | 168 | 170.00 | 0.00% | 5 103 | 30 | ||||||
12.6.1995 | 162.00 | -4.84% | 27 054 | 167 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 171.00 | 0.00% | 28 386 | 166 | 170.00 | -6.00% | 3 304 | 20 | ||||||
4.4.1996 | 165.00 | +3.12% | 27 390 | 166 | 170.00 | +10.00% | 3 400 | 20 | ||||||
11.4.1996 | 165.00 | 0.00% | 27 060 | 164 | 155.10 | -6.00% | 3 878 | 25 | ||||||
29.3.1996 | 163.00 | -1.21% | 26 732 | 164 | 155.00 | +4.00% | 1 860 | 12 | ||||||
7.6.1996 | 189.00 | +5.00% | 30 807 | 163 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 172.10 | -1.71% | 28 052 | 163 | 159.00 | -4.00% | 6 996 | 44 | ||||||
24.6.1996 | 250.00 | +4.60% | 40 250 | 161 | 286.00 | +3.00% | 23 888 | 89 | ||||||
7.4.1997 | 67.00 | +1.51% | 10 653 | 159 | 63.00 | +9.56% | 1 890 | 30 | ||||||
12.3.1997 | 92.60 | -0.43% | 13 890 | 150 | 91.00 | -0.66% | 894 | 10 | ||||||
24.10.1996 | 107.35 | -5.00% | 16 103 | 150 | 110.00 | 0.00% | 2 750 | 25 | ||||||
30.3.1995 | 320.00 | +491.00% | 48 000 | 150 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 167.00 | -0.59% | 24 883 | 149 | 142.50 | +1.00% | 4 794 | 32 | ||||||
4.12.1995 | 174.80 | -5.00% | 26 045 | 149 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 305.00 | +445.00% | 44 835 | 147 | +6.00% | 0 | 0 | |||||||
24.3.1995 | 266.00 | +472.00% | 38 570 | 145 | ||||||||||
13.3.1995 | 215.00 | +238.00% | 30 530 | 142 | ||||||||||
20.9.1994 | 583.00 | +485.00% | 82 203 | 141 | ||||||||||
25.4.1996 | 165.00 | -0.60% | 22 935 | 139 | 172.00 | +9.00% | 34 400 | 200 | ||||||
9.8.1995 | 191.51 | +4.96% | 26 620 | 139 | 190.00 | +7.00% | 19 000 | 100 | ||||||
22.9.1994 | 642.00 | +490.00% | 87 954 | 137 | ||||||||||
|
Zpravodajství k akcii CEVA KRÁLŮV DVŮR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €