STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.DOP.A MECH. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 3.00 | +172.72% | 0 | 0 | ||||||||||
29.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +47.22% | 0 | 0 | ||||||
3.2.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
30.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +32.07% | 0 | 0 | ||||||
30.7.1996 | 59.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
4.2.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
5.2.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
8.2.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.2.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
10.2.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
11.11.1996 | 59.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
5.5.1999 | 19.00 | +11.76% | 0 | 0 | ||||||||||
14.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
11.2.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
4.8.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
7.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
16.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 344 | 12 | ||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 3 090 | 30 | ||||||
6.11.1995 | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 94.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
6.8.1999 | 39.20 | +9.80% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
10.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
23.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
19.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
15.2.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.7.1998 | 126.50 | +9.05% | 127 | 1 | ||||||||||
23.11.1995 | 81.00 | 0.00% | 1 782 | 22 | 99.00 | +9.00% | 1 683 | 17 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 1 125 | 10 | ||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 94.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.7.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
27.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
4.4.1996 | 85.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €