PERFEKTA KROMĚŘÍŽ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PERFEKTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 120.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 120.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 120.53 | 0.00% | 5 906 | 49 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 120.53 | -9.99% | 6 027 | 50 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 133.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 133.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 148.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 148.79 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 135.27 | +9.99% | 3 246 | 24 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 122.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 122.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 122.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 122.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 111.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 124.22 | +4.38% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 119.00 | -4.03% | 11 424 | 96 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 124.00 | +3.33% | 1 860 | 15 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 120.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 124.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 148.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 148.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 148.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 148.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
2.4.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 63.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.46 | +9.99% | 1 871 | 32 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.00 | +2.41% | 1 530 | 17 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 87.88 | -9.99% | 2 636 | 30 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 97.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 97.64 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 108.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 108.48 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 36.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 36.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.5.1996 | 36.50 | -9.87% | 548 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | 0.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.00 | -9.09% | 450 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 49.50 | 0.00% | 0 | 0 | -77.00% | 0 | 0 | |||||||
29.4.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | -9.72% | 520 | 10 | +223.00% | 0 | 0 | |||||||
12.4.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.60 | -10.00% | 1 152 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 64.00 | +0.54% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
19.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
12.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
11.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
10.5.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1997 | 15.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 15.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 17.00 | -8.74% | 34 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 23.00 | +4.54% | 115 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
|
PERFEKTA KROMĚŘÍŽ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PERFEKTA KROMĚŘÍŽ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €