HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 417.00 | -4.79% | 48 789 | 117 | 400.00 | -3.99% | 15 008 | 38 | ||||||
1.10.1997 | 438.00 | -3.94% | 21 900 | 50 | 394.50 | -4.79% | 18 512 | 45 | ||||||
30.9.1997 | 456.00 | -0.86% | 52 440 | 115 | 436.00 | -3.97% | 8 642 | 20 | ||||||
29.9.1997 | 460.00 | -3.15% | 23 000 | 50 | 450.00 | 4 500 | 10 | |||||||
26.9.1997 | 475.00 | -4.80% | 4 750 | 10 | 475.00 | -0.09% | 33 685 | 70 | ||||||
25.9.1997 | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
24.9.1997 | 499.00 | 0.00% | 122 255 | 245 | 491.40 | +2.11% | 41 665 | 85 | ||||||
23.9.1997 | 499.00 | 0.00% | 83 832 | 168 | 450.10 | +3.85% | 46 082 | 96 | ||||||
22.9.1997 | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
19.9.1997 | 485.00 | +1.46% | 27 645 | 57 | 442.10 | +0.28% | 21 868 | 48 | ||||||
18.9.1997 | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
17.9.1997 | 465.00 | +1.08% | 159 030 | 342 | 456.10 | +4.87% | 61 499 | 134 | ||||||
16.9.1997 | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
15.9.1997 | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
12.9.1997 | 447.00 | +3.23% | 27 267 | 61 | 421.10 | -6.92% | 23 014 | 55 | ||||||
11.9.1997 | 433.00 | +0.69% | 48 929 | 113 | 450.00 | +7.50% | 39 560 | 88 | ||||||
10.9.1997 | 430.00 | +4.11% | 103 630 | 241 | 424.00 | +8.32% | 10 872 | 26 | ||||||
9.9.1997 | 413.00 | +4.82% | 20 237 | 49 | 386.00 | 22 774 | 59 | |||||||
8.9.1997 | 394.00 | +4.78% | 48 856 | 124 | 357.00 | -5.06% | 4 998 | 14 | ||||||
5.9.1997 | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
4.9.1997 | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
3.9.1997 | 352.00 | -4.86% | 1 760 | 5 | 345.20 | -1.76% | 56 150 | 157 | ||||||
2.9.1997 | 370.00 | -0.53% | 126 910 | 343 | 364.00 | -2.62% | 42 959 | 118 | ||||||
1.9.1997 | 372.00 | 0.00% | 4 836 | 13 | -0.56% | 0 | ||||||||
29.8.1997 | 372.00 | -0.80% | 25 296 | 68 | 375.00 | -1.65% | 16 088 | 43 | ||||||
28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
27.8.1997 | 372.00 | +4.78% | 6 324 | 17 | 364.00 | +3.41% | 20 969 | 59 | ||||||
26.8.1997 | 355.00 | +1.42% | 35 145 | 99 | 364.00 | +3.64% | 7 561 | 22 | ||||||
25.8.1997 | 350.00 | +2.63% | 10 500 | 30 | 331.60 | +0.03% | 7 295 | 22 | ||||||
22.8.1997 | 341.00 | +0.58% | 2 728 | 8 | 331.50 | -0.15% | 5 636 | 17 | ||||||
21.8.1997 | 339.00 | +1.19% | 24 408 | 72 | 335.00 | +0.99% | 3 320 | 10 | ||||||
20.8.1997 | 335.00 | +0.60% | 11 725 | 35 | 330.00 | +0.20% | 3 616 | 11 | ||||||
19.8.1997 | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
18.8.1997 | 329.00 | +0.30% | 3 290 | 10 | 328.00 | +0.75% | 3 280 | 10 | ||||||
15.8.1997 | 328.00 | 0.00% | 9 840 | 30 | 326.00 | +1.79% | 15 300 | 47 | ||||||
14.8.1997 | 328.00 | -2.38% | 1 640 | 5 | 327.00 | -1.67% | 4 797 | 15 | ||||||
13.8.1997 | 336.00 | +1.81% | 20 160 | 60 | 327.00 | +0.19% | 6 505 | 20 | ||||||
12.8.1997 | 330.00 | +0.60% | 86 460 | 262 | 325.00 | 24 022 | 74 | |||||||
11.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 326.00 | -0.69% | 3 561 | 11 | ||||||
8.8.1997 | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
7.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 324.10 | +1.24% | 8 397 | 26 | ||||||
6.8.1997 | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
5.8.1997 | 325.00 | 0.00% | 0 | 0 | 322.60 | -0.24% | 15 395 | 48 | ||||||
4.8.1997 | 325.00 | +0.30% | 9 100 | 28 | 322.00 | +2.47% | 5 144 | 16 | ||||||
1.8.1997 | 324.00 | +0.93% | 22 680 | 70 | 320.60 | +0.10% | 17 569 | 56 | ||||||
31.7.1997 | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
30.7.1997 | 320.00 | -2.14% | 11 200 | 35 | 311.10 | -1.99% | 4 343 | 14 | ||||||
29.7.1997 | 327.00 | 0.00% | 0 | 0 | 325.00 | -0.84% | 37 344 | 118 | ||||||
28.7.1997 | 327.00 | -1.20% | 1 308 | 4 | 325.00 | +2.54% | 5 107 | 16 | ||||||
25.7.1997 | 331.00 | -1.19% | 11 585 | 35 | 310.50 | -7.38% | 6 225 | 20 | ||||||
24.7.1997 | 335.00 | -4.01% | 13 735 | 41 | 330.00 | +0.41% | 4 705 | 14 | ||||||
23.7.1997 | 349.00 | +3.86% | 24 779 | 71 | 343.00 | +5.05% | 19 747 | 59 | ||||||
22.7.1997 | 336.00 | +5.00% | 0 | 0 | 322.20 | -1.96% | 6 372 | 20 | ||||||
21.7.1997 | 320.00 | -4.76% | 15 360 | 48 | 325.00 | -1.51% | 16 575 | 51 | ||||||
18.7.1997 | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
17.7.1997 | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
16.7.1997 | 320.00 | -1.23% | 11 840 | 37 | 325.00 | -6.66% | 7 040 | 22 | ||||||
15.7.1997 | 324.00 | -4.98% | 15 552 | 48 | 325.00 | +4.03% | 10 629 | 31 | ||||||
14.7.1997 | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
11.7.1997 | 331.00 | +3.43% | 3 310 | 10 | 320.00 | 10 560 | 33 | |||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €