HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
9.10.1995 | 731.00 | -2.66% | 48 977 | 67 | 700.00 | -9.00% | 4 865 | 7 | ||||||
11.10.1995 | 662.00 | -4.74% | 54 284 | 82 | 650.50 | -8.00% | 27 516 | 43 | ||||||
27.11.1995 | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
20.11.1995 | 532.00 | -3.27% | 42 560 | 80 | 494.50 | -8.00% | 2 473 | 5 | ||||||
9.11.1995 | 625.00 | 0.00% | 50 000 | 80 | 569.50 | -8.00% | 28 250 | 50 | ||||||
22.9.1995 | 790.00 | 0.00% | 115 340 | 146 | 735.50 | -8.00% | 29 396 | 40 | ||||||
3.2.1995 | 915.00 | -32.00% | 44 835 | 49 | 1 000.00 | -8.00% | 55 690 | 56 | ||||||
7.11.1995 | 635.00 | -2.30% | 63 500 | 100 | 622.00 | -7.00% | 49 822 | 81 | ||||||
16.11.1995 | 565.00 | -4.88% | 39 550 | 70 | 570.00 | -7.00% | 81 789 | 143 | ||||||
31.10.1995 | 686.00 | +0.88% | 91 238 | 133 | 650.00 | -6.00% | 13 685 | 21 | ||||||
17.11.1995 | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
21.11.1995 | 550.00 | +3.38% | 246 400 | 448 | 466.00 | -6.00% | 9 320 | 20 | ||||||
12.12.1995 | 505.00 | +1.00% | 102 010 | 202 | 520.50 | -6.00% | 9 770 | 19 | ||||||
30.11.1995 | 503.00 | -4.91% | 53 821 | 107 | 520.00 | -6.00% | 13 838 | 27 | ||||||
21.6.1995 | 790.00 | 0.00% | 0 | 0 | 736.00 | -6.00% | 8 535 | 12 | ||||||
7.12.1995 | 535.00 | -1.83% | 53 500 | 100 | 489.00 | -5.00% | 1 956 | 4 | ||||||
5.12.1995 | 549.00 | -0.90% | 137 799 | 251 | 520.00 | -5.00% | 25 793 | 50 | ||||||
9.8.1995 | 801.00 | 0.00% | 24 030 | 30 | 760.00 | -5.00% | 1 520 | 2 | ||||||
20.7.1995 | 731.00 | 0.00% | 39 474 | 54 | 713.00 | -5.00% | 34 523 | 50 | ||||||
18.7.1995 | 731.00 | +0.82% | 35 819 | 49 | 675.50 | -5.00% | 13 510 | 20 | ||||||
7.7.1995 | 701.50 | -5.00% | 7 015 | 10 | ||||||||||
17.5.1995 | 721.00 | +112.00% | 180 971 | 251 | 709.00 | -5.00% | 35 450 | 50 | ||||||
4.5.1995 | 711.00 | 0.00% | 76 077 | 107 | 683.00 | -5.00% | 2 732 | 4 | ||||||
18.10.1995 | 650.00 | -4.55% | 60 450 | 93 | 645.00 | -4.00% | 102 894 | 153 | ||||||
19.10.1995 | 682.00 | +4.92% | 54 560 | 80 | 648.00 | -4.00% | 5 810 | 9 | ||||||
14.12.1995 | 515.00 | +0.98% | 42 745 | 83 | 512.00 | -4.00% | 31 301 | 61 | ||||||
31.7.1995 | 770.00 | 0.00% | 118 580 | 154 | 754.00 | -4.00% | 63 810 | 88 | ||||||
12.7.1995 | 721.00 | +0.27% | 111 034 | 154 | 702.50 | -4.00% | 15 455 | 22 | ||||||
12.6.1995 | 800.00 | 0.00% | 166 400 | 208 | 750.00 | -4.00% | 18 000 | 24 | ||||||
9.5.1995 | 712.00 | 0.00% | 71 200 | 100 | 716.00 | -4.00% | 43 857 | 61 | ||||||
17.2.1995 | 850.50 | -4.00% | 18 806 | 22 | ||||||||||
16.2.1995 | 840.50 | -4.00% | 32 043 | 36 | ||||||||||
6.2.1995 | 911.00 | -43.00% | 65 592 | 72 | 961.00 | -4.00% | 58 324 | 61 | ||||||
11.1.1995 | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||||
15.11.1995 | 594.00 | -4.96% | 100 386 | 169 | 602.00 | -3.00% | 54 176 | 88 | ||||||
20.12.1995 | 520.00 | -3.00% | 5 044 | 10 | ||||||||||
13.10.1995 | 682.00 | +4.92% | 75 702 | 111 | 650.00 | -3.00% | 8 450 | 13 | ||||||
1.11.1995 | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
3.11.1995 | 668.00 | -0.29% | 96 192 | 144 | 662.00 | -3.00% | 79 128 | 119 | ||||||
26.10.1995 | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
4.10.1995 | 776.00 | -0.51% | 113 296 | 146 | 740.50 | -3.00% | 10 367 | 14 | ||||||
28.9.1995 | 775.00 | -1.27% | 168 175 | 217 | 761.00 | -3.00% | 16 606 | 22 | ||||||
19.9.1995 | 790.00 | -2.22% | 91 640 | 116 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
29.8.1995 | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
17.8.1995 | 811.00 | 0.00% | 143 547 | 177 | 775.00 | -3.00% | 2 325 | 3 | ||||||
13.6.1995 | 800.00 | 0.00% | 180 800 | 226 | 729.50 | -3.00% | 25 533 | 35 | ||||||
26.5.1995 | 782.00 | +90.00% | 144 670 | 185 | 722.50 | -3.00% | 3 613 | 5 | ||||||
23.1.1995 | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
27.9.1995 | 785.00 | -1.25% | 149 150 | 190 | 785.00 | -2.00% | 13 990 | 18 | ||||||
25.10.1995 | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
7.8.1995 | 800.00 | 0.00% | 119 200 | 149 | 778.00 | -2.00% | 38 434 | 50 | ||||||
3.8.1995 | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||||
10.7.1995 | 756.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 7 583 | 11 | ||||||
26.6.1995 | 756.00 | 0.00% | 164 808 | 218 | 720.00 | -2.00% | 34 481 | 48 | ||||||
23.6.1995 | 756.00 | +0.66% | 72 576 | 96 | 730.00 | -2.00% | 10 215 | 14 | ||||||
30.5.1995 | 798.00 | +88.00% | 169 974 | 213 | 772.00 | -2.00% | 6 020 | 8 | ||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €