STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STAV.POD.OPAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 115.00 | +430.00% | 31 280 | 272 | ||||||||||
15.7.1996 | 27.00 | 0.00% | 6 480 | 240 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 37.72 | -9.99% | 8 600 | 228 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 70.67 | -9.99% | 9 964 | 141 | 66.00 | -6.00% | 2 310 | 35 | ||||||
4.12.1995 | 52.00 | 0.00% | 7 228 | 139 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 47.00 | 0.00% | 6 298 | 134 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 15.49 | -4.96% | 1 998 | 129 | 30.10 | 0.00% | 4 365 | 145 | ||||||
21.10.1996 | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
21.3.1997 | 12.10 | -4.27% | 1 452 | 120 | 0.00% | 0 | ||||||||
13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
6.6.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 87.00 | +115.00% | 8 004 | 92 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 59.00 | 0.00% | 4 956 | 84 | 100.00 | 0.00% | 100 | 1 | ||||||
5.9.1995 | 59.63 | -4.98% | 4 770 | 80 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 115.76 | +499.00% | 9 261 | 80 | ||||||||||
7.12.1995 | 52.00 | 0.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 92.41 | +499.00% | 6 746 | 73 | ||||||||||
11.1.1996 | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 47.00 | 0.00% | 3 290 | 70 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 78.00 | 0.00% | 4 992 | 64 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
27.7.1995 | 78.00 | 0.00% | 4 680 | 60 | 68.00 | +8.00% | 4 352 | 64 | ||||||
11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||||
22.6.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 87.00 | +50.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 110.25 | +500.00% | 5 513 | 50 | ||||||||||
7.12.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
27.6.1996 | 29.00 | -7.93% | 1 392 | 48 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.00 | 0.00% | 2 256 | 48 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 47.00 | 0.00% | 2 256 | 48 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 59.00 | 0.00% | 2 832 | 48 | 78.00 | -6.00% | 780 | 10 | ||||||
7.6.1995 | 87.00 | 0.00% | 4 176 | 48 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.01 | +56.00% | 4 128 | 48 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 110.00 | -434.00% | 4 840 | 44 | ||||||||||
17.5.1994 | 103.25 | +999.00% | 4 543 | 44 | ||||||||||
10.4.1995 | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 47.00 | 0.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 22.68 | -10.00% | 816 | 36 | 0.00% | 0 | ||||||||
9.5.1996 | 35.00 | 0.00% | 1 260 | 36 | 48.50 | -5.00% | 2 910 | 60 | ||||||
28.3.1996 | 47.00 | 0.00% | 1 692 | 36 | 55.20 | -6.00% | 1 766 | 32 | ||||||
26.10.1995 | 59.00 | 0.00% | 2 124 | 36 | 85.00 | 0.00% | 7 225 | 85 | ||||||
25.11.1994 | 115.00 | -65.00% | 3 795 | 33 | ||||||||||
6.6.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 87.00 | 0.00% | 2 697 | 31 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 59.00 | 0.00% | 1 770 | 30 | 100.00 | 0.00% | 1 000 | 10 | ||||||
21.3.1994 | 218.00 | -991.00% | 6 540 | 30 | ||||||||||
8.3.1994 | 220.00 | -756.00% | 6 160 | 28 | ||||||||||
14.12.1995 | 52.00 | 0.00% | 1 404 | 27 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 87.00 | 0.00% | 2 175 | 25 | -5.00% | 0 | 0 | |||||||
13.2.1997 | 13.30 | -4.93% | 319 | 24 | 30.10 | 0.00% | 1 084 | 36 | ||||||
12.9.1996 | 27.00 | 0.00% | 648 | 24 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | -6.89% | 648 | 24 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.00 | 0.00% | 1 128 | 24 | 48.00 | 0.00% | 1 344 | 28 | ||||||
18.1.1996 | 47.00 | 0.00% | 1 128 | 24 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
10.10.1995 | 59.00 | -2.64% | 1 416 | 24 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 81.70 | -5.00% | 1 961 | 24 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 98.61 | -499.00% | 2 367 | 24 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €