STAV.POD.PÍSEK, POVO - STA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAV.POD.PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.08 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.03 | -4.98% | 474 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 79.74 | +4.99% | 797 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 55.00 | -4.62% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.32 | -4.99% | 2 093 | 40 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 55.07 | -4.98% | 1 101 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.15 | -4.99% | 1 423 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 74.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.33 | -4.99% | 713 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €