STAV.POD.PÍSEK, POVO - STA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STAV.POD.PÍSEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||||
16.11.1995 | 118.00 | +5.35% | 11 800 | 100 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +0.32% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 97.02 | +10.00% | 5 724 | 59 | ||||||||||
5.9.1994 | 139.81 | +1 000.00% | 4 893 | 35 | ||||||||||
22.3.1995 | 97.00 | +418.00% | 3 686 | 38 | ||||||||||
9.11.1995 | 112.00 | +6.66% | 3 360 | 30 | +3.00% | 0 | 0 | |||||||
27.9.1994 | 93.81 | -499.00% | 2 251 | 24 | ||||||||||
10.8.1995 | 55.00 | -4.62% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 106.11 | -1 000.00% | 2 122 | 20 | ||||||||||
2.8.1995 | 52.32 | -4.99% | 2 093 | 40 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 97.00 | 0.00% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | +2.72% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
6.9.1994 | 150.00 | +728.00% | 1 650 | 11 | ||||||||||
7.9.1995 | 52.00 | -4.97% | 1 456 | 28 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.15 | -4.99% | 1 423 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 116.72 | +999.00% | 1 284 | 11 | ||||||||||
21.7.1995 | 55.07 | -4.98% | 1 101 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.60 | +5.00% | 1 092 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 163.35 | +1 000.00% | 980 | 6 | ||||||||||
30.9.1994 | 88.90 | +499.00% | 978 | 11 | ||||||||||
26.10.1995 | 105.00 | +8.22% | 945 | 9 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 79.74 | +4.99% | 797 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.33 | -4.99% | 713 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.08 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.03 | -4.98% | 474 | 6 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.02 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 112.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 800 | 40 | ||||||
13.11.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 112.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 278 | 23 | ||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
10.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
12.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
19.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 2 570 | 20 | ||||||
30.10.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
6.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 365 | 37 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €