STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAV.POD.PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 128.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 135.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 142.12 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 90.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 86.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 82.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 78.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 74.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 71.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 67.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 64.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 61.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 58.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 55.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 53.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 50.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 48.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
| 5.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
