STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVEBNÍ P.PRACHA. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
30.5.1996 | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||||
17.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.11.1997 | +10.00% | 0 | ||||||||||||
24.10.1997 | +10.00% | 0 | ||||||||||||
5.8.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||||
27.6.1997 | +10.00% | 0 | ||||||||||||
21.2.1997 | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
8.7.1996 | 63.90 | 0.00% | 0 | 0 | 135.00 | +10.00% | 7 560 | 56 | ||||||
6.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | +10.00% | 14 157 | 99 | ||||||
16.5.1996 | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 63.80 | 0.00% | 0 | 0 | 134.00 | +10.00% | 3 216 | 24 | ||||||
14.5.1996 | 63.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 708 | 14 | ||||||
13.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 63.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 176.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.2.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
21.11.1997 | +9.81% | 0 | ||||||||||||
28.11.1997 | +9.76% | 0 | ||||||||||||
17.11.1997 | +9.73% | 0 | ||||||||||||
10.11.1997 | +9.72% | 0 | ||||||||||||
14.11.1997 | +9.70% | 0 | ||||||||||||
18.2.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
27.11.1997 | +9.69% | 0 | ||||||||||||
18.11.1997 | +9.67% | 0 | ||||||||||||
12.2.1998 | 125.00 | +9.64% | 875 | 7 | ||||||||||
13.2.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
1.10.1996 | 94.38 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
30.9.1996 | 94.38 | +10.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
13.11.1997 | +9.57% | 0 | ||||||||||||
31.10.1997 | +9.52% | 0 | ||||||||||||
24.11.1997 | +9.49% | 0 | ||||||||||||
16.2.1998 | 150.00 | +9.48% | 2 100 | 14 | ||||||||||
2.10.1996 | 94.38 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
20.11.1997 | +9.39% | 0 | ||||||||||||
12.11.1997 | +9.30% | 0 | ||||||||||||
7.11.1997 | +9.09% | 0 | ||||||||||||
5.11.1997 | +9.09% | 0 | ||||||||||||
27.10.1997 | +9.09% | 0 | ||||||||||||
30.6.1997 | +9.09% | 0 | ||||||||||||
24.2.1997 | 104.78 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
24.7.1996 | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
31.5.1996 | 64.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 73.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 73.59 | -9.99% | 4 489 | 61 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 67.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 5 838 | 42 | ||||||
11.11.1997 | +8.86% | 0 | ||||||||||||
3.11.1997 | +8.69% | 0 | ||||||||||||
29.10.1997 | +8.33% | 0 | ||||||||||||
1.7.1997 | +8.33% | 0 | ||||||||||||
24.4.1997 | 13.00 | +8.33% | 234 | 18 | ||||||||||
2.5.1996 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 49.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €