SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SCHAFFER SOF ZNOJM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 56.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
27.11.1995 | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
8.2.1996 | 59.00 | -9.23% | 472 | 8 | +7.00% | 0 | 0 | |||||||
30.3.1995 | 60.03 | -498.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.37 | 0.00% | 15 093 | 250 | 0.00% | 0 | ||||||||
18.3.1997 | 60.37 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.3.1997 | 60.37 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
20.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 61.74 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | 0.00% | 3 024 | 48 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | 0.00% | 2 268 | 36 | ||||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €