SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SCHAFFER SOF ZNOJM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 220.00 | -2 170.00% | 220 | 1 | ||||||||||
| 14.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
| 12.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 10.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 107.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 21.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 19.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 107.00 | +0.48% | 2 140 | 20 | 105.00 | +5.00% | 735 | 7 | ||||||
| 14.6.1996 | 106.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 106.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 106.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| 6.6.1996 | 106.48 | +10.00% | 3 833 | 36 | 100.10 | 0.00% | 4 002 | 40 | ||||||
| 15.8.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
| 5.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 89.99 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 88.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 7 940 | 79 | ||||||
| 30.5.1996 | 88.00 | +10.00% | 1 232 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 86.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 86.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 85.50 | -498.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.00 | +67.00% | 3 230 | 38 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 85.00 | +50.00% | 170 | 2 | ||||||||||
| 3.11.1994 | 85.00 | +464.00% | 1 360 | 16 | ||||||||||
| 2.3.1995 | 84.57 | +499.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 84.43 | +499.00% | 1 351 | 16 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
