STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAVEBNÍ ÚDRŽ. PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.41 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 69.41 | 0.00% | 0 | 0 | 81.60 | -10.00% | 2 442 | 30 | ||||||
20.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 69.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | +0.74% | 1 020 | 15 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 66.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
9.1.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 66.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 64.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.3.1997 | 64.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
13.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
27.2.1997 | 64.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
26.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
21.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 64.00 | +1.58% | 1 728 | 27 | 0.00% | 0 | ||||||||
28.2.1996 | 63.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
27.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
10.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
23.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
27.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.50 | +2.12% | 375 | 6 | 0.00% | 0 | ||||||||
13.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
26.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €