STAVBY MOSTŮ HOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVBY MOSTŮ HOD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 140.00 | 0.00% | 140 | 1 | ||||||||||
10.3.1994 | 150.00 | +38.00% | 450 | 3 | ||||||||||
21.7.1994 | 102.47 | -999.00% | 512 | 5 | ||||||||||
6.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.00 | +4.95% | 762 | 6 | +4.00% | 0 | 0 | |||||||
26.5.1994 | 135.12 | +999.00% | 811 | 6 | ||||||||||
11.7.1994 | 115.00 | +921.00% | 920 | 8 | ||||||||||
31.3.1995 | 80.00 | +366.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 123.98 | +999.00% | 992 | 8 | ||||||||||
19.5.1995 | 100.00 | +101.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 80.00 | 0.00% | 1 040 | 13 | ||||||||||
9.5.1995 | 82.53 | +500.00% | 1 073 | 13 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 140.00 | -6.66% | 1 120 | 8 | 0.00% | 0 | ||||||||
15.8.1995 | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||||
17.3.1995 | 90.00 | +209.00% | 1 170 | 13 | ||||||||||
13.4.1995 | 75.81 | +500.00% | 1 213 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 123.50 | -999.00% | 1 235 | 10 | ||||||||||
5.10.1994 | 80.00 | +10.00% | 1 280 | 16 | ||||||||||
28.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
20.3.1995 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | -4.76% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 162.00 | -10.00% | 1 620 | 10 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | +3.44% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 71.84 | -499.00% | 1 724 | 24 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 135.00 | +3.84% | 1 755 | 13 | 0.00% | 0 | ||||||||
11.8.1994 | 89.49 | -999.00% | 1 790 | 20 | ||||||||||
5.9.1996 | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 145.00 | +2.29% | 1 885 | 13 | -0.04% | 0 | ||||||||
20.2.1997 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | ||||||||
18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
3.6.1996 | 180.00 | 0.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.00 | 0.00% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 165.00 | +1 000.00% | 2 145 | 13 | ||||||||||
2.5.1996 | 175.00 | -2.77% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||||
27.4.1995 | 67.91 | -499.00% | 2 309 | 34 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 190.00 | 0.00% | 2 470 | 13 | 0.00 | +2.54% | 0 | 0 | ||||||
22.11.1994 | 85.00 | -362.00% | 2 550 | 30 | ||||||||||
30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||||
18.7.1996 | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||||
25.7.1996 | 162.00 | 0.00% | 2 592 | 16 | -3.00% | 0 | 0 | |||||||
2.5.1994 | 208.00 | +953.00% | 2 704 | 13 | ||||||||||
21.6.1994 | 140.00 | -580.00% | 2 800 | 20 | ||||||||||
1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||||
12.2.1996 | 239.00 | -9.81% | 2 868 | 12 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 287.00 | +996.00% | 2 870 | 10 | ||||||||||
18.11.1996 | 155.00 | +0.71% | 2 945 | 19 | 0.00% | 0 | ||||||||
3.10.1994 | 76.12 | +499.00% | 3 045 | 40 | ||||||||||
24.3.1997 | 117.83 | +4.99% | 3 181 | 27 | 0.00% | 0 | ||||||||
2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||||
4.7.1995 | 105.91 | +4.99% | 3 283 | 31 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 113.85 | +1 000.00% | 3 302 | 29 | ||||||||||
14.8.1995 | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 210.00 | +7.13% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 83.00 | +0.38% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €