STAVBY MOSTŮ HOD., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STAVBY MOSTŮ HOD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||||
23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
30.11.1995 | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||||
16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 563.00 | +2.17% | 254 476 | 452 | 530.50 | +6.00% | 28 070 | 53 | ||||||
14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||||
7.12.1995 | 575.00 | +2.13% | 214 475 | 373 | 512.50 | 0.00% | 33 825 | 66 | ||||||
11.12.1995 | 600.00 | +4.34% | 166 800 | 278 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||||
13.10.1995 | 327.00 | +0.61% | 72 921 | 223 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||||
29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 357.00 | +9.84% | 35 700 | 100 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 306.00 | +4.79% | 35 190 | 115 | ||||||||||
28.9.1995 | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 325.00 | 0.00% | 27 950 | 86 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 292.00 | +4.65% | 24 236 | 83 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 191.42 | +4.99% | 23 162 | 121 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 325.00 | +1.24% | 22 100 | 68 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 325.00 | 0.00% | 15 925 | 49 | 335.00 | 0.00% | 14 409 | 44 | ||||||
25.9.1995 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||||
26.9.1995 | 325.00 | 0.00% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 325.00 | 0.00% | 13 325 | 41 | 320.00 | -3.00% | 5 120 | 16 | ||||||
4.10.1995 | 323.00 | -0.61% | 12 920 | 40 | -1.00% | 0 | 0 | |||||||
29.3.1994 | 238.00 | -984.00% | 11 900 | 50 | ||||||||||
1.8.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 121.00 | +0.83% | 8 954 | 74 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | +4.48% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 130.00 | 0.00% | 6 760 | 52 | 140.50 | 0.00% | 1 827 | 13 | ||||||
14.7.1995 | 120.00 | 0.00% | 6 360 | 53 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 113.88 | +499.00% | 5 580 | 49 | ||||||||||
13.7.1995 | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.00 | +2.30% | 4 256 | 32 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 325.00 | -0.61% | 4 225 | 13 | ||||||||||
15.5.1995 | 99.00 | +364.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 83.00 | +0.38% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||||
19.7.1994 | 113.85 | +1 000.00% | 3 302 | 29 | ||||||||||
4.7.1995 | 105.91 | +4.99% | 3 283 | 31 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||||
3.10.1994 | 76.12 | +499.00% | 3 045 | 40 | ||||||||||
5.4.1994 | 287.00 | +996.00% | 2 870 | 10 | ||||||||||
1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||||
21.6.1994 | 140.00 | -580.00% | 2 800 | 20 | ||||||||||
2.5.1994 | 208.00 | +953.00% | 2 704 | 13 | ||||||||||
30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||||
22.11.1994 | 85.00 | -362.00% | 2 550 | 30 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €