STAVBY MOSTŮ HOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVBY MOSTŮ HOD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 162.00 | 0.00% | 5 994 | 37 | 95.00 | 0.00% | 95 | 1 | ||||||
12.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
15.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
16.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
17.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
18.7.1996 | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | 226.90 | +10.00% | 227 | 1 | ||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 121 | 1 | ||||||
27.6.1996 | 180.00 | 0.00% | 13 140 | 73 | 134.00 | 0.00% | 134 | 1 | ||||||
20.6.1996 | 180.00 | 0.00% | 0 | 0 | 107.00 | -10.00% | 107 | 1 | ||||||
10.1.1996 | 610.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 538 | 1 | ||||||
10.7.1995 | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
15.12.1995 | 660.00 | 0.00% | 0 | 0 | 545.50 | -5.00% | 1 091 | 2 | ||||||
1.2.1995 | 0 | 0 | 128.50 | 0.00% | 257 | 2 | ||||||||
19.2.1998 | 49.00 | 0.00% | 147 | 3 | ||||||||||
21.6.1996 | 180.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||||
29.5.1995 | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
26.8.1996 | 210.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 1 500 | 5 | ||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 97.00 | -10.00% | 485 | 5 | ||||||
5.6.1995 | 78.75 | +5.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
17.1.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 3 270 | 6 | ||||||
8.9.1997 | 49.50 | -8.33% | 396 | 8 | ||||||||||
5.11.1999 | 41.00 | -8.88% | 328 | 8 | ||||||||||
15.9.1995 | 266.00 | +4.72% | 0 | 0 | 217.00 | -48.00% | 1 736 | 8 | ||||||
10.9.1998 | 37.00 | +1.36% | 333 | 9 | ||||||||||
9.7.1996 | 162.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 945 | 9 | ||||||
3.2.1995 | 0 | 0 | 110.00 | -6.00% | 990 | 9 | ||||||||
10.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
26.6.1997 | 77.00 | 0.00% | 847 | 11 | ||||||||||
16.5.1996 | 180.00 | +2.85% | 6 300 | 35 | 173.00 | 0.00% | 2 076 | 12 | ||||||
24.1.1996 | 446.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 920 | 12 | ||||||
15.6.1995 | 96.07 | 0.00% | 0 | 0 | 126.50 | -5.00% | 1 518 | 12 | ||||||
15.12.1997 | 54.00 | 0.00% | 702 | 13 | ||||||||||
29.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
27.5.1999 | 38.00 | 0.00% | 494 | 13 | ||||||||||
29.4.1999 | 38.00 | 0.00% | 494 | 13 | ||||||||||
31.3.1999 | 37.00 | 0.00% | 481 | 13 | ||||||||||
2.4.1999 | 36.50 | -1.35% | 475 | 13 | ||||||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 122.30 | -3.00% | 1 590 | 13 | ||||||
25.3.1996 | 200.00 | 0.00% | 4 000 | 20 | 180.00 | -5.00% | 2 340 | 13 | ||||||
23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
11.10.1995 | 325.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 160 | 13 | ||||||
5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||||
29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
2.8.1995 | 130.00 | 0.00% | 6 760 | 52 | 140.50 | 0.00% | 1 827 | 13 | ||||||
3.7.1995 | 100.87 | +4.99% | 0 | 0 | 120.00 | -5.00% | 1 560 | 13 | ||||||
2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||||
8.2.1995 | 0 | 0 | 110.00 | -3.00% | 1 430 | 13 | ||||||||
16.2.1999 | 37.00 | 0.00% | 518 | 14 | ||||||||||
17.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 4 487 | 14 | ||||||
24.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | -2.91% | 2 330 | 15 | ||||||
22.4.1999 | 38.00 | 0.00% | 570 | 15 | ||||||||||
24.10.1997 | 39.00 | 0.00% | 585 | 15 | ||||||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 615 | 15 | ||||||
3.12.1997 | 54.00 | 0.00% | 864 | 16 | ||||||||||
9.6.1997 | 77.00 | 0.00% | 1 232 | 16 | ||||||||||
12.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||||
28.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
14.10.1996 | 190.00 | 0.00% | 7 980 | 42 | 155.00 | -7.73% | 2 480 | 16 | ||||||
|