STAVBY MOSTŮ HOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVBY MOSTŮ HOD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 122.30 | -3.00% | 1 590 | 13 | ||||||
17.6.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 180.00 | 0.00% | 5 400 | 30 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 4 260 | 30 | ||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 142.30 | -6.00% | 2 277 | 16 | ||||||
6.6.1996 | 180.00 | 0.00% | 7 020 | 39 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 082 | 26 | ||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.00 | 0.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 155.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
19.11.1996 | 155.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 1 500 | 5 | ||||||
23.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | 226.90 | +10.00% | 227 | 1 | ||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 3 078 | 19 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -5.26% | 4 437 | 29 | ||||||
5.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 141.75 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
5.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 141.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
28.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 850 | 39 | ||||||
27.1.1997 | 141.75 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
24.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | -2.91% | 2 330 | 15 | ||||||
1.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 190.00 | 0.00% | 2 470 | 13 | 0.00 | +2.54% | 0 | 0 | ||||||
30.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
29.10.1996 | 190.00 | 0.00% | 0 | 0 | 150.00 | -1.05% | 4 050 | 27 | ||||||
25.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
24.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
23.10.1996 | 190.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
22.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 147.00 | -3.76% | 24 137 | 165 | ||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
17.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.22% | 0 | 0 | |||||||
16.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
15.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.80% | 0 | 0 | |||||||
14.10.1996 | 190.00 | 0.00% | 7 980 | 42 | 155.00 | -7.73% | 2 480 | 16 | ||||||
11.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.00 | 0.00% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
1.4.1997 | 117.83 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
28.3.1997 | 117.83 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
27.3.1997 | 117.83 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
26.3.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 117.83 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
30.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 925 | 25 | ||||||
28.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
27.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
15.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||||
9.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 86.64 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 775 | 115 | ||||||
23.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 145.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
13.3.1997 | 145.00 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
12.3.1997 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.80% | 2 216 | 21 | ||||||
11.3.1997 | 145.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.3.1997 | 145.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
7.3.1997 | 145.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
6.3.1997 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.3.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 800 | 52 | ||||||
3.3.1997 | 145.00 | 0.00% | 9 860 | 68 | 0.00% | 0 | ||||||||
28.2.1997 | 145.00 | 0.00% | 3 770 | 26 | 0.00% | 0 | ||||||||
27.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 145.00 | 0.00% | 7 685 | 53 | 0.00% | 0 | ||||||||
20.2.1997 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | ||||||||
19.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 2 550 | 17 | |||||||
13.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||||
12.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.31% | 2 400 | 16 | ||||||
21.1.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
8.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.49% | 3 640 | 26 | ||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 325.00 | 0.00% | 13 325 | 41 | 320.00 | -3.00% | 5 120 | 16 | ||||||
29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
28.9.1995 | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
26.9.1995 | 325.00 | 0.00% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 327.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 327.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 9 675 | 30 | ||||||
17.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 4 487 | 14 | ||||||
16.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 12 480 | 39 | ||||||
12.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 10 910 | 34 | ||||||
11.10.1995 | 325.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 160 | 13 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky