SMP CONSTRUCTION, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SMP CONSTRUCTION | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
6.5.1997 | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
13.6.1997 | 76.88 | -4.99% | 231 | 3 | +3.01% | 0 | ||||||||
26.3.1997 | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
24.1.1997 | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
15.11.1996 | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
7.7.1997 | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
18.2.1997 | 112.70 | 0.00% | 451 | 4 | 110.00 | -4.72% | 1 760 | 16 | ||||||
9.9.1997 | 113.61 | -4.99% | 454 | 4 | 0 | 0 | ||||||||
13.2.1997 | 114.00 | 0.00% | 456 | 4 | +2.17% | 0 | ||||||||
22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
18.8.1997 | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
13.8.1996 | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
30.1.1997 | 120.00 | 0.00% | 480 | 4 | 109.20 | 436 | 4 | |||||||
6.12.1996 | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
4.12.1996 | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
31.10.1996 | 129.50 | 0.00% | 518 | 4 | 128.00 | 0.00% | 1 280 | 10 | ||||||
30.4.1997 | 35.00 | +0.25% | 525 | 15 | +7.69% | 0 | ||||||||
10.10.1996 | 145.00 | 0.00% | 580 | 4 | 146.50 | -6.98% | 1 172 | 8 | ||||||
21.5.1997 | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
24.7.1996 | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
23.7.1996 | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
16.4.1997 | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
17.2.1997 | 112.70 | -1.14% | 676 | 6 | 115.10 | -0.89% | 7 390 | 64 | ||||||
11.2.1997 | 114.00 | -0.82% | 684 | 6 | 115.10 | +4.54% | 2 187 | 19 | ||||||
18.9.1997 | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
22.8.1995 | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
15.1.1996 | 193.00 | -1.85% | 772 | 4 | -8.00% | 0 | 0 | |||||||
25.10.1996 | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
6.3.1997 | 98.40 | -4.97% | 787 | 8 | 100.00 | -7.43% | 59 984 | 600 | ||||||
29.4.1996 | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
25.5.1995 | 270.00 | 0.00% | 810 | 3 | 267.00 | -3.00% | 2 136 | 8 | ||||||
17.1.1997 | 116.00 | -2.52% | 812 | 7 | -0.04% | 0 | ||||||||
2.7.1997 | 107.31 | -4.99% | 858 | 8 | 104.50 | -5.00% | 2 195 | 21 | ||||||
1.8.1997 | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
2.6.1997 | 60.40 | -4.88% | 906 | 15 | +9.09% | 0 | ||||||||
28.11.1996 | 119.70 | 0.00% | 958 | 8 | 128.00 | 0.00% | 3 072 | 24 | ||||||
9.12.1996 | 120.00 | 0.00% | 960 | 8 | +5.21% | 0 | ||||||||
6.3.1996 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 126.00 | 0.00% | 1 008 | 8 | +0.78% | 0 | ||||||||
19.11.1996 | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
4.11.1996 | 130.10 | +0.07% | 1 041 | 8 | 126.50 | -1.17% | 4 048 | 32 | ||||||
18.10.1996 | 135.00 | -3.57% | 1 080 | 8 | 129.50 | +1.56% | 4 662 | 36 | ||||||
23.9.1997 | 95.51 | -4.73% | 1 146 | 12 | +9.55% | 0 | ||||||||
22.2.1996 | 289.00 | 0.00% | 1 156 | 4 | 272.50 | -7.00% | 2 180 | 8 | ||||||
10.3.1997 | 97.00 | -1.42% | 1 164 | 12 | 98.10 | -2.38% | 5 095 | 54 | ||||||
10.1.1997 | 120.00 | -4.06% | 1 200 | 10 | 0.00% | 0 | ||||||||
17.9.1997 | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
29.11.1996 | 120.60 | +0.75% | 1 206 | 10 | 128.00 | 0.00% | 4 608 | 36 | ||||||
27.6.1997 | 113.24 | -5.00% | 1 246 | 11 | 91.00 | +1.14% | 4 890 | 48 | ||||||
9.5.1995 | 314.00 | -484.00% | 1 256 | 4 | -7.00% | 0 | 0 | |||||||
13.9.1996 | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
21.10.1996 | 129.00 | -4.44% | 1 290 | 10 | 122.50 | -5.40% | 490 | 4 | ||||||
25.3.1997 | 68.10 | +0.48% | 1 294 | 19 | 0.00% | 0 | ||||||||
11.8.1994 | 651.00 | +171.00% | 1 302 | 2 | ||||||||||
14.11.1996 | 130.50 | 0.00% | 1 305 | 10 | 123.50 | -5.00% | 988 | 8 | ||||||
5.5.1995 | 330.00 | 0.00% | 1 320 | 4 | 281.00 | -2.00% | 14 134 | 48 | ||||||
24.9.1996 | 151.00 | 0.00% | 1 359 | 9 | 150.50 | -0.33% | 7 224 | 48 | ||||||
7.3.1997 | 98.40 | 0.00% | 1 378 | 14 | 98.00 | -3.31% | 1 160 | 12 | ||||||
27.1.1997 | 120.00 | 0.00% | 1 440 | 12 | +0.52% | 0 | ||||||||
|
Zpravodajství k akcii SMP CONSTRUCTION
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €