STAVIMO KRALUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVIMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 208.00 | +9.88% | 0 | 0 | 176.50 | 0.00% | 1 765 | 10 | ||||||
22.8.1996 | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
17.7.1996 | 179.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 1 515 | 10 | ||||||
15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
8.7.1996 | 198.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 1 716 | 10 | ||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 801 | 10 | ||||||
24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 180.50 | 0.00% | 1 805 | 10 | ||||||
14.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 3 430 | 10 | ||||||
9.11.1995 | 326.00 | +9.76% | 0 | 0 | 312.50 | +2.00% | 3 125 | 10 | ||||||
7.11.1995 | 297.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 858 | 10 | ||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 447.00 | -8.00% | 4 470 | 10 | ||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 349.00 | -7.00% | 3 490 | 10 | ||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 800 | 10 | ||||||
26.1.1996 | 285.00 | 0.00% | 0 | 0 | 272.00 | +9.00% | 2 720 | 10 | ||||||
23.1.1996 | 316.00 | 0.00% | 0 | 0 | 272.50 | -7.00% | 2 725 | 10 | ||||||
12.1.1996 | 320.00 | 0.00% | 0 | 0 | 302.50 | -5.00% | 3 025 | 10 | ||||||
26.2.1996 | 401.00 | +9.86% | 18 045 | 45 | 380.00 | +8.00% | 3 800 | 10 | ||||||
9.4.1996 | 303.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
5.4.1996 | 303.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 3 100 | 10 | ||||||
3.4.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
29.3.1996 | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
28.3.1996 | 305.00 | -9.76% | 18 300 | 60 | 305.00 | -2.00% | 3 050 | 10 | ||||||
26.3.1996 | 338.00 | 0.00% | 0 | 0 | 307.50 | +1.00% | 3 075 | 10 | ||||||
16.5.1996 | 349.00 | -9.81% | 0 | 0 | 339.60 | -10.00% | 3 396 | 10 | ||||||
29.4.1996 | 395.00 | +9.72% | 29 625 | 75 | 293.20 | -3.00% | 2 932 | 10 | ||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 150 | 10 | ||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 600 | 10 | ||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 150.60 | -1.00% | 1 506 | 10 | ||||||
1.8.1996 | 144.99 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
2.6.1995 | 132.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 1 340 | 10 | ||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 350 | 10 | ||||||
26.10.1995 | 224.00 | +9.80% | 0 | 0 | 193.00 | +5.00% | 1 930 | 10 | ||||||
20.10.1995 | 186.28 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
21.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.50 | +7.00% | 4 005 | 10 | ||||||
11.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||||
10.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||||
26.6.1995 | 220.00 | 0.00% | 0 | 0 | 203.50 | -8.00% | 2 035 | 10 | ||||||
20.7.1995 | 210.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
14.7.1995 | 232.00 | 0.00% | 0 | 0 | 217.00 | +10.00% | 2 170 | 10 | ||||||
7.7.1995 | 208.00 | -10.00% | 2 080 | 10 | ||||||||||
16.9.1996 | 248.00 | -9.81% | 3 720 | 15 | 336.00 | +9.00% | 3 666 | 11 | ||||||
26.11.1996 | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
1.6.1999 | 54.30 | +8.60% | 597 | 11 | ||||||||||
21.6.1999 | 134.00 | +9.83% | 1 608 | 12 | ||||||||||
10.10.1996 | 324.00 | 0.00% | 0 | 0 | 262.00 | -9.96% | 3 406 | 13 | ||||||
17.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 990 | 13 | ||||||
6.3.1996 | 397.00 | 0.00% | 0 | 0 | 346.50 | +3.00% | 5 123 | 15 | ||||||
21.10.1996 | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||||
27.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -2.00% | 1 993 | 15 | ||||||
22.10.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -1.47% | 3 409 | 17 | ||||||
14.5.1996 | 387.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 6 035 | 17 | ||||||
9.8.1995 | 181.00 | 0.00% | 2 715 | 15 | 201.00 | 0.00% | 3 819 | 19 | ||||||
2.8.1995 | 200.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 3 910 | 20 | ||||||
10.7.1995 | 232.00 | 0.00% | 0 | 0 | 197.50 | -5.00% | 3 950 | 20 | ||||||
5.9.1995 | 149.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 3 160 | 20 | ||||||
17.11.1995 | 393.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 7 495 | 20 | ||||||
2.11.1995 | 270.00 | +9.75% | 0 | 0 | 236.50 | -1.00% | 4 730 | 20 | ||||||
2.8.1996 | 144.99 | 0.00% | 0 | 0 | 141.00 | -3.00% | 2 820 | 20 | ||||||
7.3.1996 | 376.00 | -5.28% | 9 400 | 25 | 335.70 | -2.00% | 6 714 | 20 | ||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 000 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €