STAVIMO KRALUPY, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - STAVIMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 189.29 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 172.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.8.1996 | 172.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 172.09 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.9.1996 | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 15.10.1996 | 292.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
| 2.5.1996 | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.5.1996 | 430.00 | +9.97% | 142 760 | 332 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 300.00 | -9.90% | 34 500 | 115 | +4.00% | 0 | 0 | |||||||
| 12.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 333.00 | +9.90% | 43 290 | 130 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 328.00 | +9.33% | 47 560 | 145 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 387.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 349.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 180.00 | -3.84% | 9 180 | 51 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 187.20 | -10.00% | 16 848 | 90 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 143.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 161.10 | -10.00% | 5 639 | 35 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.7.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 180.00 | 0.00% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 361.00 | -9.97% | 63 175 | 175 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 380.00 | +1.33% | 7 600 | 20 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 310.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 310.00 | -9.35% | 10 230 | 33 | -6.00% | 0 | 0 | |||||||
| 13.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 342.00 | -9.04% | 10 260 | 30 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 338.00 | -9.86% | 8 450 | 25 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 335.00 | +9.83% | 8 375 | 25 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 320.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.1.1996 | 343.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 9.2.1996 | 341.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 285.00 | -9.81% | 22 800 | 80 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
| 22.1.1996 | 316.00 | +9.72% | 12 640 | 40 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 288.00 | -10.00% | 53 568 | 186 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 147.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 169.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 169.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 139.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.9.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 149.00 | 0.00% | 3 725 | 25 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 393.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 146.63 | +4.99% | 2 933 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 232.00 | +4.97% | 6 960 | 30 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 221.00 | +0.45% | 4 420 | 20 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 220.00 | +4.76% | 13 200 | 60 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 232.00 | +4.97% | 5 800 | 25 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 140.00 | 0.00% | 3 500 | 25 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 134.00 | +499.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 135.00 | -107.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 136.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 143.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 151.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
