STAVIMO KRALUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVIMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 2 218 | 5 | ||||||
17.11.1995 | 393.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 7 495 | 20 | ||||||
22.11.1995 | 432.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 42 675 | 105 | ||||||
21.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.50 | +7.00% | 4 005 | 10 | ||||||
10.1.1996 | 343.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 6 360 | 20 | ||||||
9.1.1996 | 343.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 423.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 9 438 | 26 | ||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 447.00 | -8.00% | 4 470 | 10 | ||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 000 | 20 | ||||||
18.4.1996 | 300.00 | 0.00% | 37 500 | 125 | 300.00 | -6.00% | 9 255 | 32 | ||||||
17.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 990 | 13 | ||||||
16.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 303.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
5.4.1996 | 303.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 3 100 | 10 | ||||||
29.3.1996 | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
27.3.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 338.00 | 0.00% | 0 | 0 | 307.50 | +1.00% | 3 075 | 10 | ||||||
3.5.1996 | 434.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 658 | 2 | ||||||
12.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
2.4.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 328.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 17 238 | 60 | ||||||
30.4.1996 | 395.00 | 0.00% | 0 | 0 | 299.50 | +2.00% | 20 965 | 70 | ||||||
7.5.1996 | 391.00 | 0.00% | 0 | 0 | 333.70 | -8.00% | 1 669 | 5 | ||||||
22.5.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 349.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 387.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 387.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 6 035 | 17 | ||||||
9.8.1996 | 143.55 | 0.00% | 0 | 0 | 115.00 | -1.00% | 6 252 | 55 | ||||||
10.5.1996 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 801 | 10 | ||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 180.50 | 0.00% | 1 805 | 10 | ||||||
21.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 4 225 | 25 | ||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | +10.00% | 4 375 | 25 | ||||||
17.6.1996 | 180.00 | 0.00% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 600 | 10 | ||||||
13.6.1996 | 180.00 | 0.00% | 0 | 0 | 146.30 | -3.00% | 3 658 | 25 | ||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 150.60 | -1.00% | 1 506 | 10 | ||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 198.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 1 716 | 10 | ||||||
17.7.1996 | 179.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 1 515 | 10 | ||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 4 008 | 24 | ||||||
31.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 256.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 6 165 | 30 | ||||||
28.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 141.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 172.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 172.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | +5.00% | 2 035 | 10 | ||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 228.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 225 | 5 | ||||||
11.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 22 192 | 76 | ||||||
14.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 140.00 | 0.00% | 0 | 0 | 98.60 | -6.00% | 493 | 5 | ||||||
7.8.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 150 | 10 | ||||||
2.8.1996 | 144.99 | 0.00% | 0 | 0 | 141.00 | -3.00% | 2 820 | 20 | ||||||
1.8.1996 | 144.99 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
31.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 144.99 | 0.00% | 0 | 0 | 152.00 | -4.00% | 760 | 5 | ||||||
24.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 269.00 | 0.00% | 0 | 0 | 400.10 | +0.88% | 68 835 | 170 | ||||||
2.10.1996 | 295.00 | 0.00% | 0 | 0 | 440.60 | -4.04% | 10 983 | 25 | ||||||
1.10.1996 | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
11.10.1996 | 324.00 | 0.00% | 0 | 0 | 236.00 | -9.54% | 32 944 | 139 | ||||||
10.10.1996 | 324.00 | 0.00% | 0 | 0 | 262.00 | -9.96% | 3 406 | 13 | ||||||
9.10.1996 | 324.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 1 455 | 5 | ||||||
8.10.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
7.10.1996 | 324.00 | 0.00% | 0 | 0 | 344.00 | -6.30% | 71 944 | 201 | ||||||
4.10.1996 | 324.00 | 0.00% | 0 | 0 | 382.00 | -9.84% | 7 640 | 20 | ||||||
25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
24.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | -0.08% | 399 | 1 | ||||||
23.9.1996 | 245.00 | 0.00% | 0 | 0 | 384.00 | -0.46% | 28 319 | 71 | ||||||
20.9.1996 | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.9.1996 | 248.00 | 0.00% | 0 | 0 | 349.50 | +5.00% | 6 990 | 20 | ||||||
17.9.1996 | 248.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
13.9.1996 | 275.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 1 833 | 6 | ||||||
30.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
29.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | +6.19% | 8 580 | 39 | ||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
22.10.1996 | 237.00 | 0.00% | 0 | 0 | 200.50 | -1.47% | 3 409 | 17 | ||||||
6.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
5.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
18.10.1996 | 263.00 | 0.00% | 0 | 0 | +2.60% | 0 | 0 | |||||||
16.10.1996 | 292.00 | 0.00% | 0 | 0 | 199.00 | -9.11% | 22 110 | 110 | ||||||
15.10.1996 | 292.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
15.11.1996 | 379.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
20.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
19.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
13.11.1996 | 345.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 345.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
8.11.1996 | 314.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
22.11.1996 | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
27.11.1996 | 502.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
26.11.1996 | 502.00 | 0.00% | 0 | 0 | 1 042.30 | -3.97% | 11 465 | 11 | ||||||
4.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 552.00 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
29.11.1996 | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
30.9.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
18.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 448.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.12.1996 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 188.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
24.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 188.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €