STAVIMO KRALUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVIMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
11.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||||
30.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
29.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
5.12.1996 | 497.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 364.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 53.00 | 0.00% | 530 | 10 | ||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1995 | 475.00 | +9.95% | 0 | 0 | 406.50 | 0.00% | 10 163 | 25 | ||||||
29.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 15 523 | 35 | ||||||
28.11.1995 | 522.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 2 218 | 5 | ||||||
20.11.1995 | 432.00 | +9.92% | 0 | 0 | 375.00 | 0.00% | 15 000 | 40 | ||||||
15.11.1995 | 358.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
30.10.1995 | 246.00 | +9.82% | 0 | 0 | 212.00 | 0.00% | 1 060 | 5 | ||||||
7.11.1995 | 297.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 858 | 10 | ||||||
19.10.1995 | 186.28 | +9.99% | 0 | 0 | 163.00 | 0.00% | 5 705 | 35 | ||||||
17.10.1995 | 169.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 146.63 | +4.99% | 2 933 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
11.1.1996 | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 343.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 6 360 | 20 | ||||||
11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 282.00 | +9.72% | 0 | 0 | 356.00 | 0.00% | 8 900 | 25 | ||||||
5.2.1996 | 310.00 | +9.92% | 0 | 0 | 385.00 | 0.00% | 15 400 | 40 | ||||||
22.1.1996 | 316.00 | +9.72% | 12 640 | 40 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 149.00 | 0.00% | 3 725 | 25 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 181.00 | 0.00% | 2 715 | 15 | 201.00 | 0.00% | 3 819 | 19 | ||||||
8.8.1995 | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
7.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
26.7.1995 | 200.00 | -4.76% | 4 000 | 20 | 201.00 | 0.00% | 5 025 | 25 | ||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 210.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
17.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 232.00 | +4.97% | 6 960 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | +4.76% | 13 200 | 60 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €