STAVIVA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 319 | 7 | ||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 54.70 | -2.00% | 262 | 5 | ||||||
13.12.1995 | 94.05 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
9.12.1996 | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
14.11.1995 | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
30.10.1996 | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
11.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
20.12.1995 | 137.00 | 0.00% | 137 | 1 | ||||||||||
19.12.1995 | 137.00 | +1.00% | 137 | 1 | ||||||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
13.11.1995 | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
5.12.1995 | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
22.8.1996 | 48.00 | 0.00% | 6 048 | 126 | 35.50 | -5.00% | 71 | 2 | ||||||
11.9.1996 | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
19.8.1996 | 48.00 | 0.00% | 1 680 | 35 | 44.00 | -8.00% | 44 | 1 | ||||||
20.8.1996 | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
28.8.1996 | 50.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
27.8.1996 | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
23.8.1996 | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 50.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 52.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 52.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 1 392 | 29 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 1 248 | 26 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | +0.07% | 715 | 11 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 64.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 64.95 | +9.99% | 5 066 | 78 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 59.05 | -9.99% | 2 953 | 50 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | -4.64% | 371 | 7 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 81.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 91.97 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | +17.17% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | +14.20% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 36.87 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
15.11.1996 | 30.09 | +4.98% | 0 | 0 | +3.58% | 0 | ||||||||
25.10.1996 | 42.88 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 45.13 | -4.98% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
23.10.1996 | 47.50 | -5.00% | 998 | 21 | 0.00 | -5.68% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
3.10.1996 | 50.00 | +1.99% | 2 250 | 45 | -1.30% | 0 | 0 | |||||||
2.10.1996 | 49.02 | +4.99% | 0 | 0 | -1.32% | 0 | 0 | |||||||
1.10.1996 | 46.69 | +4.99% | 0 | 0 | -0.68% | 0 | 0 | |||||||
30.9.1996 | 44.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.35 | +4.99% | 847 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 40.45 | -4.98% | 0 | 0 | -5.66% | 0 | 0 | |||||||
23.9.1996 | 42.57 | -4.99% | 0 | 0 | +0.95% | 0 | 0 | |||||||
20.9.1996 | 44.81 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 47.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 49.64 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 30.09 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
25.11.1996 | 30.09 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
13.11.1996 | 27.30 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
12.11.1996 | 26.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
11.11.1996 | 26.00 | -4.12% | 3 458 | 133 | 0.00% | 0 | ||||||||
8.11.1996 | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 28.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.09 | 0.00% | 0 | 0 | -43.13% | 0 | ||||||||
29.11.1996 | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
28.11.1996 | 30.09 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
27.11.1996 | 30.09 | 0.00% | 0 | 0 | +38.41% | 0 | ||||||||
31.12.1996 | 22.30 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.12.1996 | 22.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.12.1996 | 22.30 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.12.1996 | 22.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 23.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1995 | 94.05 | -5.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 121.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 121.60 | -5.00% | 3 405 | 28 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 93.82 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
21.12.1995 | -27.00% | 0 | 0 | |||||||||||
16.1.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 99.00 | +0.49% | 6 633 | 67 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 98.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 98.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.89 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 89.35 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 76.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 78.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 75.00 | -2.11% | 525 | 7 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
8.11.1995 | 114.70 | -4.99% | 0 | 0 | +53.00% | 0 | 0 | |||||||
7.11.1995 | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
6.11.1995 | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
16.11.1995 | 126.13 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.11.1995 | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
28.11.1995 | 99.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 104.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 148.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 148.20 | -5.00% | 11 856 | 80 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 156.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 156.00 | +4.97% | 9 360 | 60 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 148.60 | -4.93% | 10 402 | 70 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 173.20 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 182.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 231.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 243.00 | -4.70% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 140.79 | -5.00% | 7 040 | 50 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 258.00 | -4.79% | 15 480 | 60 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | 0.00% | 1 587 | 23 | +12.00% | 0 | 0 | |||||||
1.4.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 72.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 62.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 90.92 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.2.1996 | 77.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 76.00 | 0.00% | 1 064 | 14 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 79.87 | +4.99% | 5 271 | 66 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | 0.00% | 5 852 | 77 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 72.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
15.3.1996 | 69.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 115.00 | -346.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 119.13 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 110.00 | 0.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 110.00 | 0.00% | 4 840 | 44 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 110.00 | 0.00% | 2 310 | 21 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 110.00 | +185.00% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
19.1.1995 | 108.00 | +405.00% | 4 320 | 40 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 105.00 | -277.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 108.00 | -181.00% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 110.00 | +476.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €