STAVIVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVIVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 30.09 | 0.00% | 0 | 0 | -43.13% | 0 | ||||||||
| 6.11.1995 | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
| 21.12.1995 | -27.00% | 0 | 0 | |||||||||||
| 9.1.1996 | 93.82 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 30.5.1996 | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
| 7.11.1995 | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
| 17.11.1995 | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| 19.3.1996 | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
| 6.3.1996 | 72.45 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| 5.3.1996 | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 104.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 148.20 | 0.00% | 0 | 0 | 137.00 | -10.00% | 3 699 | 27 | ||||||
| 31.10.1995 | 148.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 16.1.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 76.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 65.61 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 19.12.1996 | 22.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1996 | 42.88 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.11.1996 | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.10.1996 | 45.13 | -4.98% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 30.12.1996 | 22.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.10.1996 | 36.87 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 10.6.1996 | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| 6.6.1996 | 72.90 | -10.00% | 0 | 0 | 68.00 | -9.00% | 476 | 7 | ||||||
| 20.8.1996 | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| 2.8.1996 | 49.64 | -4.99% | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||
| 1.2.1996 | 91.15 | +4.99% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 29.11.1995 | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
| 28.11.1995 | 99.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 202.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 366 | 47 | ||||||
| 3.11.1995 | 133.76 | -4.99% | 11 370 | 85 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| 13.3.1996 | 72.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 65.61 | 0.00% | 0 | 0 | 49.00 | -9.00% | 490 | 10 | ||||||
| 23.4.1996 | 63.11 | 0.00% | 0 | 0 | 75.00 | -9.00% | 825 | 11 | ||||||
| 18.1.1995 | 103.79 | -499.00% | 4 359 | 42 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| 22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
| 12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| 10.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 27.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 29.10.1996 | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
| 9.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.50 | -8.00% | 2 121 | 42 | ||||||
| 23.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 19.8.1996 | 48.00 | 0.00% | 1 680 | 35 | 44.00 | -8.00% | 44 | 1 | ||||||
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1996 | 63.11 | 0.00% | 0 | 0 | 68.00 | -8.00% | 4 225 | 61 | ||||||
| 2.4.1996 | 72.45 | 0.00% | 0 | 0 | 70.50 | -8.00% | 987 | 14 | ||||||
| 21.2.1996 | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
| 19.10.1995 | 182.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.1.1996 | 80.65 | -4.99% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
| 29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
| 26.6.1995 | 114.10 | -4.67% | 7 987 | 70 | 115.50 | -8.00% | 1 617 | 14 | ||||||
| 3.2.1995 | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
| 20.12.1996 | 22.30 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.11.1996 | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
| 21.8.1996 | 48.00 | 0.00% | 2 064 | 43 | 37.00 | -7.00% | 1 309 | 35 | ||||||
| 24.1.1996 | 76.62 | 0.00% | 0 | 0 | 75.00 | -7.00% | 3 375 | 45 | ||||||
| 4.10.1995 | 244.00 | +4.72% | 4 148 | 17 | 222.50 | -7.00% | 6 230 | 28 | ||||||
| 22.4.1996 | 63.11 | +3.27% | 7 195 | 114 | 81.00 | -7.00% | 10 080 | 122 | ||||||
| 10.7.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 2 531 | 21 | ||||||
| 26.11.1996 | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
| 19.6.1996 | 64.95 | 0.00% | 0 | 0 | 53.10 | -6.00% | 372 | 7 | ||||||
| 9.2.1996 | 76.00 | -2.52% | 10 488 | 138 | 73.00 | -6.00% | 2 555 | 35 | ||||||
| 5.2.1996 | 90.92 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.2.1996 | 76.00 | 0.00% | 304 | 4 | 73.10 | -6.00% | 1 535 | 21 | ||||||
| 8.8.1995 | 129.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 110.50 | -6.00% | 774 | 7 | ||||||||
| 23.10.1996 | 47.50 | -5.00% | 998 | 21 | 0.00 | -5.68% | 0 | 0 | ||||||
| 24.9.1996 | 40.45 | -4.98% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| 31.12.1996 | 22.30 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 11.9.1996 | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
| 28.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| 23.5.1996 | 83.61 | +9.99% | 0 | 0 | 64.00 | -5.00% | 1 344 | 21 | ||||||
| 22.8.1996 | 48.00 | 0.00% | 6 048 | 126 | 35.50 | -5.00% | 71 | 2 | ||||||
| 23.7.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 29.2.1996 | 76.00 | -4.76% | 2 888 | 38 | 71.60 | -5.00% | 1 862 | 26 | ||||||
| 30.4.1996 | 53.00 | 0.00% | 0 | 0 | 67.20 | -5.00% | 4 165 | 62 | ||||||
| 23.11.1995 | 115.52 | -5.00% | 0 | 0 | 98.50 | -5.00% | 4 039 | 41 | ||||||
| 18.4.1995 | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||||
| 5.5.1995 | 111.00 | 0.00% | 5 439 | 49 | 105.50 | -5.00% | 1 477 | 14 | ||||||
| 15.5.1995 | 111.10 | -339.00% | 5 000 | 45 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 16.2.1995 | 101.00 | -5.00% | 606 | 6 | ||||||||||
| 31.1.1995 | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||||
| 4.4.1995 | 105.00 | -454.00% | 5 145 | 49 | 117.00 | -5.00% | 6 318 | 54 | ||||||
| 14.9.1995 | 275.00 | +4.96% | 0 | 0 | 241.50 | -5.00% | 3 381 | 14 | ||||||
| 20.7.1995 | 136.50 | +5.00% | 0 | 0 | 124.50 | -5.00% | 4 358 | 35 | ||||||
| 31.7.1995 | 133.01 | -4.99% | 1 862 | 14 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 114.10 | 0.00% | 1 940 | 17 | 111.50 | -5.00% | 1 561 | 14 | ||||||
| 28.9.1995 | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
| 20.1.1995 | 110.00 | +185.00% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
| 10.1.1995 | 113.46 | +499.00% | 0 | 0 | 122.00 | -4.00% | 1 748 | 14 | ||||||
| 24.5.1995 | 126.00 | +500.00% | 0 | 0 | 118.00 | -4.00% | 1 534 | 13 | ||||||
| 11.5.1995 | 111.10 | +9.00% | 3 889 | 35 | 105.00 | -4.00% | 5 200 | 49 | ||||||
| 2.5.1996 | 58.30 | +10.00% | 113 394 | 1 945 | 64.60 | -4.00% | 388 | 6 | ||||||
| 13.5.1996 | 62.82 | +9.99% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
| 12.4.1996 | 71.73 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 722 | 71 | ||||||
| 26.2.1996 | 76.00 | 0.00% | 2 204 | 29 | 70.50 | -4.00% | 2 468 | 35 | ||||||
| 6.2.1996 | 86.38 | -4.99% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| 5.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 59.05 | -9.99% | 2 953 | 50 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
| 25.11.1996 | 30.09 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 19.11.1996 | 30.09 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 6.9.1996 | 52.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
| 3.6.1996 | 81.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 56.80 | -9.99% | 2 272 | 40 | 67.00 | -3.00% | 2 211 | 33 | ||||||
| 27.10.1995 | 156.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 5 696 | 75 | ||||||
| 19.1.1996 | 84.89 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 104.75 | -499.00% | 7 333 | 70 | 108.00 | -3.00% | 756 | 7 | ||||||
| 21.4.1995 | 110.26 | -412.00% | 11 688 | 106 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 129.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 8 483 | 65 | ||||||
| 22.6.1995 | 114.00 | -5.00% | 7 182 | 63 | 119.00 | -3.00% | 833 | 7 | ||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 123.00 | -3.00% | 2 706 | 22 | ||||||
| 26.7.1995 | 135.45 | +5.00% | 0 | 0 | 119.00 | -3.00% | 2 032 | 16 | ||||||
| 12.11.1996 | 26.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 24.6.1996 | 65.00 | 0.00% | 0 | 0 | 54.70 | -2.00% | 262 | 5 | ||||||
| 12.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 62 060 | 1 304 | ||||||
| 26.10.1995 | 156.00 | +4.97% | 9 360 | 60 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 173.20 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 231.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 109.75 | -4.99% | 0 | 0 | 90.00 | -2.00% | 2 510 | 26 | ||||||
| 3.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -2.00% | 441 | 7 | ||||||
| 11.4.1996 | 71.73 | +9.99% | 1 506 | 21 | 71.00 | -2.00% | 1 939 | 28 | ||||||
| 15.3.1996 | 69.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.7.1995 | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
| 24.7.1995 | 123.20 | -4.99% | 26 488 | 215 | 128.50 | -2.00% | 1 799 | 14 | ||||||
| 15.6.1995 | 123.20 | -4.98% | 7 638 | 62 | 127.00 | -2.00% | 889 | 7 | ||||||
| 12.6.1995 | 123.50 | -5.00% | 22 354 | 181 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 109.98 | +499.00% | 0 | 0 | 105.50 | -2.00% | 7 385 | 70 | ||||||
| 19.4.1995 | 0 | 0 | 107.00 | -2.00% | 749 | 7 | ||||||||
| 7.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 5 411 | 42 | ||||||
| 31.5.1995 | 122.00 | +297.00% | 4 270 | 35 | 127.00 | -2.00% | 19 050 | 150 | ||||||
| 29.5.1995 | 124.70 | -499.00% | 3 741 | 30 | 127.00 | -2.00% | 16 510 | 130 | ||||||
| 2.10.1996 | 49.02 | +4.99% | 0 | 0 | -1.32% | 0 | 0 | |||||||
| 3.10.1996 | 50.00 | +1.99% | 2 250 | 45 | -1.30% | 0 | 0 | |||||||
| 31.7.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 53.00 | -4.64% | 371 | 7 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 65.21 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
| 15.5.1996 | 62.82 | 0.00% | 0 | 0 | 67.00 | -1.00% | 2 850 | 43 | ||||||
| 12.5.1995 | 115.00 | +351.00% | 2 300 | 20 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 119.80 | +4.99% | 1 078 | 9 | 110.50 | -1.00% | 1 547 | 14 | ||||||
| 16.8.1995 | 131.00 | +0.76% | 1 834 | 14 | 129.00 | -1.00% | 1 548 | 12 | ||||||
| 31.8.1995 | 171.15 | +5.00% | 0 | 0 | 166.50 | -1.00% | 2 498 | 15 | ||||||
| 1.10.1996 | 46.69 | +4.99% | 0 | 0 | -0.68% | 0 | 0 | |||||||
| 13.11.1996 | 27.30 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 11.11.1996 | 26.00 | -4.12% | 3 458 | 133 | 0.00% | 0 | ||||||||
| 8.11.1996 | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 28.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| 22.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| 21.11.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 23.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 10.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 30.9.1996 | 44.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 42.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 40.35 | +4.99% | 847 | 21 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 319 | 7 | ||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 76.01 | +10.00% | 15 202 | 200 | 67.00 | 0.00% | 1 943 | 29 | ||||||
| 17.5.1996 | 69.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 871 | 13 | ||||||
| 23.8.1996 | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| 28.8.1996 | 50.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| 27.8.1996 | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
| 30.8.1996 | 50.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
| 14.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 21 216 | 416 | ||||||
| 12.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, STAVIVA
22.01.2001 VH s rozhodným dnem tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii STAVIVA
04.10.2007 Proximity organizovala Fachmanův trojboj (Strategie.cz) Marketing a média
04.07.2006 Souboj bílé s červenou - aneb soudobé zdící materiály (Dům a zahrada) Stavba
10.09.2003 Zajímavé změny kurzů ze dne 09.09.2003 (RM-Systém a.s.) Akcie v ČR
22.01.2001 VH s rozhodným dnem tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
