STAVOMONT PRAHA, STAVOINVESTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVOMONT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 405.00 | -1 000.00% | 20 250 | 50 | ||||||||||
31.3.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 607.00 | -994.00% | 0 | 0 | ||||||||||
22.2.1994 | 653.00 | -993.00% | 6 530 | 10 | ||||||||||
3.5.1994 | 454.00 | -992.00% | 2 724 | 6 | ||||||||||
12.5.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
15.3.1994 | 674.00 | -989.00% | 0 | 0 | ||||||||||
21.3.1994 | 547.00 | -988.00% | 15 863 | 29 | ||||||||||
1.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
15.2.1994 | 725.00 | -937.00% | 17 400 | 24 | ||||||||||
11.8.1994 | 450.00 | -909.00% | 2 700 | 6 | ||||||||||
29.3.1994 | 560.00 | -666.00% | 6 720 | 12 | ||||||||||
22.3.1995 | 437.00 | -500.00% | 26 220 | 60 | ||||||||||
29.5.1995 | 325.00 | -497.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 442.00 | -494.00% | 53 040 | 120 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 409.00 | -488.00% | 93 252 | 228 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 376.00 | -481.00% | 44 744 | 119 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 395.00 | -481.00% | 5 925 | 15 | +19.00% | 0 | 0 | |||||||
19.5.1995 | 358.00 | -478.00% | 16 110 | 45 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 341.00 | -474.00% | 38 874 | 114 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 748.00 | -410.00% | 4 488 | 6 | ||||||||||
9.5.1995 | 430.00 | -271.00% | 25 800 | 60 | -1.00% | 0 | 0 | |||||||
8.3.1994 | 780.00 | -250.00% | 4 680 | 6 | ||||||||||
25.11.1994 | 417.00 | -95.00% | 2 502 | 6 | ||||||||||
26.4.1995 | 462.00 | -64.00% | 13 860 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 340.00 | -29.00% | 20 400 | 60 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 800.00 | -24.00% | 4 000 | 5 | ||||||||||
14.10.1996 | 103.50 | -10.00% | 3 105 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
5.9.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 144.00 | -10.00% | 8 640 | 60 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
25.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
3.2.1997 | 195.70 | -5.00% | 4 110 | 21 | 0.00% | 0 | ||||||||
28.9.1995 | 140.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 164.16 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 191.90 | -5.00% | 3 838 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 100.72 | -4.99% | 2 115 | 21 | 0.00% | 0 | ||||||||
3.3.1997 | 130.15 | -4.99% | 1 171 | 9 | 0.00% | 0 | ||||||||
4.3.1997 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 111.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 86.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
21.2.1997 | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 151.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 144.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 136.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
2.10.1995 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €