STAVOMONTÁŽE KV, ADOKA KV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVOMONTÁŽE KV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 0.00 | +207.46% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +188.86% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +182.73% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +175.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +112.29% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +39.38% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +37.15% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +34.65% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +29.48% | 0 | 0 | ||||||||||
11.11.1996 | 104.67 | +9.99% | 0 | 0 | +23.93% | 0 | ||||||||
24.8.1998 | 0.00 | +20.90% | 0 | 0 | ||||||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.9.1998 | 0.00 | +13.85% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +12.31% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +11.25% | 0 | 0 | ||||||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 765 | 9 | ||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 95.00 | +461.00% | 1 140 | 12 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
21.11.1996 | 115.13 | +9.99% | 0 | 0 | +9.84% | 0 | ||||||||
15.5.1997 | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
13.5.1997 | 114.00 | -0.04% | 5 700 | 50 | +9.80% | 0 | ||||||||
13.11.1996 | 104.67 | 0.00% | 0 | 0 | 145.50 | +9.56% | 29 100 | 200 | ||||||
3.4.1997 | 129.29 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
18.4.1997 | 103.71 | 0.00% | 0 | 0 | 89.00 | +9.11% | 1 149 | 13 | ||||||
25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.10.1996 | 61.60 | +10.00% | 0 | 0 | +9.04% | 0 | 0 | |||||||
5.8.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 102.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||||
21.2.1996 | 85.91 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 086 | 60 | ||||||
16.5.1997 | 120.00 | -4.51% | 2 400 | 20 | +8.95% | 0 | ||||||||
14.5.1997 | 119.70 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
23.10.1997 | +8.88% | 0 | ||||||||||||
3.2.1997 | 116.00 | +0.47% | 4 872 | 42 | 112.10 | +8.51% | 3 363 | 30 | ||||||
5.12.1996 | 137.91 | -9.99% | 2 069 | 15 | +8.48% | 0 | ||||||||
22.11.1996 | 115.13 | 0.00% | 0 | 0 | 157.00 | +8.27% | 20 567 | 131 | ||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | 117.00 | +8.00% | 6 435 | 55 | ||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | -0.49% | 5 900 | 59 | 93.00 | +8.00% | 4 092 | 44 | ||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 1 944 | 21 | ||||||
18.9.1998 | 0.00 | +7.85% | 0 | 0 | ||||||||||
26.8.1996 | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 124.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 122.00 | 0.00% | 0 | 0 | 100.10 | +7.00% | 3 003 | 30 | ||||||
1.7.1996 | 111.60 | -10.00% | 3 013 | 27 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 58.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 52.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.12.1996 | 162.81 | -10.00% | 0 | 0 | +5.92% | 0 | ||||||||
4.4.1997 | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
12.2.1997 | 135.00 | +3.84% | 4 185 | 31 | 130.00 | +5.69% | 1 040 | 8 | ||||||
21.9.1998 | 0.00 | +5.38% | 0 | 0 | ||||||||||
5.11.1997 | 50.00 | +5.26% | 1 750 | 35 | ||||||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
21.3.1997 | 96.75 | +4.99% | 0 | 0 | +5.06% | 0 | ||||||||
20.9.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 54.00 | +2.56% | 648 | 12 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 154.24 | -4.99% | 3 239 | 21 | +5.00% | 0 | ||||||||
16.4.1996 | 105.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
20.2.1996 | 85.91 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 170 | 15 | ||||||
19.2.1996 | 85.91 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 4 662 | 42 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 117.00 | +0.86% | 702 | 6 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 510 | 6 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.3.1997 | 117.57 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
26.3.1997 | 111.98 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
23.9.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | 96.00 | +4.91% | 288 | 3 | ||||||
15.9.1997 | +4.87% | 0 | ||||||||||||
11.9.1997 | +4.87% | 0 | ||||||||||||
4.2.1997 | 121.80 | +5.00% | 2 436 | 20 | +4.86% | 0 | ||||||||
28.3.1997 | 111.70 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
24.3.1997 | 101.58 | +4.99% | 0 | 0 | +4.81% | 0 | ||||||||
19.2.1997 | 155.00 | 0.00% | 775 | 5 | 131.00 | +4.80% | 786 | 6 | ||||||
22.10.1997 | +4.65% | 0 | ||||||||||||
5.2.1997 | 121.80 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
17.9.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
25.3.1997 | 106.65 | +4.99% | 0 | 0 | +4.59% | 0 | ||||||||
20.2.1997 | 162.75 | +5.00% | 2 441 | 15 | +4.58% | 0 | ||||||||
13.2.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
14.10.1996 | 61.60 | 0.00% | 0 | 0 | 120.00 | +4.39% | 2 067 | 18 | ||||||
14.9.1998 | 0.00 | +4.35% | 0 | 0 | ||||||||||
11.2.1997 | 130.00 | 0.00% | 5 330 | 41 | +4.23% | 0 | ||||||||
14.8.1997 | +4.05% | 0 | ||||||||||||
8.4.1997 | 134.00 | -1.28% | 2 680 | 20 | +4.01% | 0 | ||||||||
11.6.1997 | 65.00 | +4.00% | 975 | 15 | ||||||||||
18.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.6.1996 | 124.00 | 0.00% | 0 | 0 | 104.20 | +4.00% | 1 250 | 12 | ||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
8.9.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
25.8.1997 | +3.89% | 0 | ||||||||||||
9.9.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
17.7.1997 | +3.70% | 0 | ||||||||||||
1.9.1998 | 0.00 | +3.24% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +3.21% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +3.14% | 0 | 0 | ||||||||||
31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
22.8.1996 | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||||
23.5.1996 | 120.00 | +2.56% | 5 880 | 49 | 110.00 | +3.00% | 650 | 6 | ||||||
25.9.1995 | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
9.10.1996 | 61.60 | 0.00% | 0 | 0 | 110.00 | +2.56% | 5 280 | 48 | ||||||
25.8.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +2.36% | 0 | 0 | ||||||||||
24.2.1997 | 162.35 | +4.99% | 3 247 | 20 | +2.36% | 0 | ||||||||
17.2.1997 | 148.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
27.8.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
9.12.1997 | +2.27% | 0 | ||||||||||||
30.9.1997 | 45.00 | +2.27% | 405 | 9 | ||||||||||
28.8.1998 | 0.00 | +2.25% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +2.14% | 0 | 0 | ||||||||||
24.10.1997 | +2.04% | 0 | ||||||||||||
27.8.1996 | 52.65 | 0.00% | 0 | 0 | 99.00 | +2.00% | 297 | 3 | ||||||
28.8.1995 | 90.00 | 0.00% | 540 | 6 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.9.1996 | 54.00 | 0.00% | 0 | 0 | +1.93% | 0 | 0 | |||||||
14.7.1997 | +1.47% | 0 | ||||||||||||
1.11.1996 | 78.65 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
7.2.1997 | 130.00 | +1.64% | 13 000 | 100 | +1.42% | 0 | ||||||||
29.7.1997 | +1.25% | 0 | ||||||||||||
4.7.1997 | +1.25% | 0 | ||||||||||||
30.7.1997 | 41.00 | +1.23% | 656 | 16 | ||||||||||
10.12.1996 | 151.70 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
23.9.1996 | 54.00 | 0.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
20.2.1998 | 0.00 | +1.09% | 0 | 0 | ||||||||||
14.4.1997 | 120.94 | -4.99% | 0 | 0 | +1.02% | 0 | ||||||||
27.1.1997 | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 52.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 52.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.30 | +1.00% | 813 | 10 | ||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
5.11.1996 | 86.51 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
9.6.1997 | 66.20 | +0.92% | 459 | 7 | ||||||||||
19.11.1996 | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
19.6.1997 | +0.84% | 0 | ||||||||||||
24.9.1996 | 54.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
6.11.1996 | 86.51 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
30.7.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
2.12.1996 | 153.23 | +10.00% | 0 | 0 | +0.34% | 0 | ||||||||
4.11.1996 | 86.51 | +9.99% | 0 | 0 | +0.25% | 0 | ||||||||
3.10.1996 | 56.00 | +3.70% | 504 | 9 | +0.20% | 0 | 0 | |||||||
23.5.1997 | 108.30 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
28.11.1996 | 139.30 | +9.99% | 0 | 0 | +0.06% | 0 | ||||||||
5.10.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii STAVOMONTÁŽE KV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €