CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 61.00 | 0.00% | 4 758 | 78 | 53.00 | -1.00% | 424 | 8 | ||||||
28.2.1996 | 58.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
6.3.1996 | 57.71 | 0.00% | 0 | 0 | 56.00 | -2.00% | 436 | 8 | ||||||
16.9.1996 | 44.00 | 0.00% | 176 | 4 | 50.00 | 0.00% | 400 | 8 | ||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
6.8.1996 | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
8.4.1997 | 46.00 | 0.00% | 460 | 10 | 42.10 | +2.55% | 337 | 8 | ||||||
14.5.1997 | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
13.10.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
18.9.1997 | 14.00 | -65.00% | 112 | 8 | ||||||||||
28.11.1997 | 17.50 | -2.77% | 140 | 8 | ||||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
17.12.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | +7.32% | 396 | 8 | ||||||
10.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
7.2.1997 | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
22.1.1997 | 51.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
5.2.1997 | 51.10 | +0.19% | 409 | 8 | 38.00 | 0.00% | 304 | 8 | ||||||
4.2.1997 | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.09% | 376 | 8 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -5.38% | 444 | 8 | ||||||
30.9.1996 | 49.77 | +5.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
27.9.1996 | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
28.6.1995 | 63.60 | -4.60% | 254 | 4 | 60.50 | -2.00% | 484 | 8 | ||||||
12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
10.10.1995 | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||||
22.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 87.50 | -6.00% | 700 | 8 | ||||||
12.9.1995 | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
14.7.1995 | 62.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 512 | 8 | ||||||
11.7.1995 | 65.10 | +5.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
15.8.1995 | 63.18 | -4.99% | 0 | 0 | 61.00 | -2.00% | 488 | 8 | ||||||
8.2.1996 | 70.00 | 0.00% | 5 180 | 74 | 53.00 | 0.00% | 424 | 8 | ||||||
15.1.1996 | 47.00 | 0.00% | 282 | 6 | 54.00 | 0.00% | 432 | 8 | ||||||
1.11.1995 | 53.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
23.8.1995 | 60.70 | 0.00% | 0 | 0 | 66.00 | +8.00% | 462 | 7 | ||||||
12.6.1997 | 36.00 | +8.76% | 252 | 7 | ||||||||||
28.5.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
15.5.1997 | 43.00 | 0.00% | 0 | 0 | 31.00 | -5.48% | 186 | 6 | ||||||
19.3.1997 | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
30.10.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
9.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
12.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 279 | 6 | ||||||
3.2.1997 | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
28.11.1996 | 50.00 | 0.00% | 2 200 | 44 | 47.50 | -5.00% | 285 | 6 | ||||||
5.12.1996 | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
2.8.1996 | 38.33 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
3.9.1996 | 41.89 | +4.98% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
5.9.1996 | 43.98 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
9.9.1996 | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
2.7.1996 | 51.88 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
16.7.1996 | 44.49 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
30.7.1996 | 38.33 | -4.95% | 1 073 | 28 | 48.30 | -4.00% | 290 | 6 | ||||||
5.3.1996 | 57.71 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
19.3.1996 | 56.21 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
6.5.1996 | 61.00 | 0.00% | 3 538 | 58 | 55.50 | 0.00% | 333 | 6 | ||||||
25.3.1996 | 56.00 | +1.81% | 12 880 | 230 | 67.60 | +4.00% | 406 | 6 | ||||||
22.3.1996 | 55.00 | 0.00% | 0 | 0 | 65.10 | -1.00% | 391 | 6 | ||||||
21.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 351 | 6 | ||||||
10.7.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
15.9.1995 | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||||
20.12.1995 | 63.00 | +2.00% | 378 | 6 | ||||||||||
20.2.1996 | 56.70 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
26.4.1995 | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
22.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.00% | 354 | 6 | ||||||
19.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
10.5.1995 | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
20.4.1995 | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
23.4.1996 | 60.46 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
5.5.1997 | 52.00 | 0.00% | 0 | 0 | 38.10 | -8.28% | 191 | 5 | ||||||
9.5.1997 | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
19.6.1997 | 42.00 | +8.47% | 210 | 5 | ||||||||||
16.6.1997 | 42.00 | +7.74% | 210 | 5 | ||||||||||
3.6.1997 | 33.00 | -12.58% | 132 | 4 | ||||||||||
16.4.1997 | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
10.12.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
4.12.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
6.10.1997 | 17.00 | -2.85% | 68 | 4 | ||||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
9.12.1996 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | 0.00% | 200 | 4 | ||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 172 | 4 | ||||||
13.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
6.2.1997 | 51.10 | 0.00% | 2 964 | 58 | 38.00 | 0.00% | 152 | 4 | ||||||
13.3.1997 | 50.00 | 0.00% | 400 | 8 | 38.00 | -4.52% | 152 | 4 | ||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
1.10.1996 | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 222 | 4 | ||||||
20.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 220 | 4 | ||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
10.9.1996 | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
30.8.1996 | 38.00 | -5.00% | 5 092 | 134 | 48.50 | -5.00% | 194 | 4 | ||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
18.4.1995 | 61.86 | -499.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
14.4.1995 | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||||
23.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 248 | 4 | ||||||
14.6.1995 | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 218 | 4 | ||||||
31.1.1996 | 58.08 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 252 | 4 | ||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
30.11.1995 | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||||
9.11.1995 | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||||
3.10.1995 | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
4.7.1995 | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
30.6.1995 | 65.00 | +2.20% | 1 560 | 24 | 57.00 | -7.00% | 228 | 4 | ||||||
22.8.1995 | 60.70 | 0.00% | 0 | 0 | 61.00 | +4.00% | 244 | 4 | ||||||
20.6.1997 | 46.00 | +9.52% | 138 | 3 | ||||||||||
11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
18.12.1995 | 63.00 | 0.00% | 126 | 2 | ||||||||||
10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
29.5.1997 | 43.00 | 0.00% | 3 182 | 74 | 30.00 | -9.09% | 30 | 1 | ||||||
26.11.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
7.10.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.68% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 1 400 | 28 | -2.66% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1996 | 50.00 | 0.00% | 300 | 6 | 0.00 | +5.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 51.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.8.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 38.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 38.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 38.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 39.90 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 42.44 | +0.04% | 255 | 6 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.49 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 44.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 46.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 51.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | 0.00% | 5 978 | 98 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | 0.00% | 1 830 | 30 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 54.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 61.00 | 0.00% | 4 148 | 68 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | +0.89% | 3 416 | 56 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 67.17 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.4.1996 | 67.17 | -9.99% | 5 239 | 78 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 74.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
3.4.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 67.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 74.53 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 58.30 | +10.00% | 2 332 | 40 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.4.1995 | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.4.1995 | 51.00 | -386.00% | 1 326 | 26 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.4.1995 | 59.21 | -499.00% | 2 368 | 40 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 62.32 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 65.59 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €