CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||
| 22.5.1995 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 63.00 | 0.00% | 252 | 4 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 63.60 | -4.60% | 254 | 4 | 60.50 | -2.00% | 484 | 8 | ||||
| 9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||
| 10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||
| 3.10.1995 | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||
| 2.5.1995 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 52.00 | -3.70% | 312 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 62.00 | +1.63% | 372 | 6 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||
| 30.5.1995 | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 63.00 | +390.00% | 504 | 8 | +2.00% | 0 | 0 | |||||
| 4.8.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 70.17 | +4.99% | 561 | 8 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||
| 10.5.1995 | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||
| 3.5.1995 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||
| 11.8.1995 | 70.00 | +0.79% | 700 | 10 | +2.00% | 0 | 0 | |||||
| 9.6.1995 | 60.00 | +3.89% | 720 | 12 | 60.00 | +5.00% | 720 | 12 | ||||
| 7.12.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 60.70 | -3.92% | 728 | 12 | +2.00% | 0 | 0 | |||||
| 17.7.1995 | 63.00 | +1.61% | 756 | 12 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 76.49 | -499.00% | 841 | 11 | ||||||||
| 18.9.1995 | 93.86 | -5.00% | 845 | 9 | +2.00% | 0 | 0 | |||||
| 25.7.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 65.70 | -10.00% | 920 | 14 | ||||||||
| 9.11.1995 | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||
| 19.4.1995 | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||
| 19.5.1995 | 55.00 | +270.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||
| 11.4.1995 | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||
| 24.4.1995 | 51.00 | -386.00% | 1 326 | 26 | +8.00% | 0 | 0 | |||||
| 12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||
| 16.6.1995 | 66.83 | +4.99% | 1 470 | 22 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 63.00 | +5.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 65.00 | +2.20% | 1 560 | 24 | 57.00 | -7.00% | 228 | 4 | ||||
| 4.12.1995 | 60.00 | -4.76% | 1 560 | 26 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 71.76 | +4.98% | 1 722 | 24 | 76.00 | -4.00% | 1 216 | 16 | ||||
| 19.10.1995 | 73.00 | -0.30% | 1 898 | 26 | 75.00 | -2.00% | 1 477 | 19 | ||||
| 13.11.1995 | 60.00 | 0.00% | 1 920 | 32 | +8.00% | 0 | 0 | |||||
| 16.10.1995 | 73.22 | -9.99% | 2 123 | 29 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 90.25 | -5.00% | 2 256 | 25 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 81.35 | -4.99% | 2 278 | 28 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 59.21 | -499.00% | 2 368 | 40 | -9.00% | 0 | 0 | |||||
| 11.10.1995 | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||
| 24.8.1995 | 61.00 | +0.49% | 2 562 | 42 | +6.00% | 0 | 0 | |||||
| 16.11.1995 | 55.00 | -8.33% | 2 640 | 48 | 60.00 | +1.00% | 1 200 | 20 | ||||
| 30.8.1995 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 56.86 | -4.99% | 2 843 | 50 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 59.13 | -10.00% | 2 957 | 50 | 72.00 | -3.00% | 2 088 | 29 | ||||
| 30.11.1995 | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||
| 10.10.1995 | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||
| 2.10.1995 | 73.99 | -4.39% | 3 626 | 49 | -9.00% | 0 | 0 | |||||
| 2.6.1995 | 55.00 | -3.27% | 3 630 | 66 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 55.00 | 0.00% | 3 740 | 68 | +2.00% | 0 | 0 | |||||
| 22.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 87.50 | -6.00% | 700 | 8 | ||||
| 20.9.1995 | 100.00 | +1.47% | 4 000 | 40 | ||||||||
| 23.11.1995 | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||
| 7.9.1995 | 83.05 | +4.99% | 4 236 | 51 | 60.00 | -5.00% | 1 200 | 20 | ||||
| 14.6.1995 | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||
| 13.9.1995 | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 55.00 | 0.00% | 4 620 | 84 | -10.00% | 0 | 0 | |||||
| 26.5.1995 | 63.00 | 0.00% | 4 662 | 74 | -2.00% | 0 | 0 | |||||
| 2.11.1995 | 55.00 | +3.34% | 5 005 | 91 | 61.00 | -2.00% | 1 080 | 18 | ||||
| 27.11.1995 | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||
| 9.3.1995 | 109.76 | -3 000.00% | 8 122 | 74 | ||||||||
| 14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
