CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 109.76 | -3 000.00% | 8 122 | 74 | ||||||||
8.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 455.00 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 319.00 | -2 989.00% | 0 | 0 | ||||||||
7.3.1995 | 224.00 | -2 978.00% | 0 | 0 | ||||||||
23.3.1995 | 84.74 | -500.00% | 0 | 0 | ||||||||
31.5.1995 | 59.85 | -500.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||
21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||
22.3.1995 | 89.20 | -499.00% | 0 | 0 | ||||||||
19.4.1995 | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||
18.4.1995 | 61.86 | -499.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||
4.4.1995 | 65.59 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.4.1995 | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.3.1995 | 72.67 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.4.1995 | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||
6.4.1995 | 59.21 | -499.00% | 2 368 | 40 | -9.00% | 0 | 0 | |||||
27.3.1995 | 76.49 | -499.00% | 841 | 11 | ||||||||
24.3.1995 | 80.51 | -499.00% | 0 | 0 | ||||||||
16.3.1995 | 89.42 | -499.00% | 0 | 0 | ||||||||
14.3.1995 | 94.12 | -499.00% | 0 | 0 | ||||||||
13.3.1995 | 99.07 | -499.00% | 0 | 0 | ||||||||
10.3.1995 | 104.28 | -499.00% | 0 | 0 | ||||||||
5.4.1995 | 62.32 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
20.4.1995 | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||
24.4.1995 | 51.00 | -386.00% | 1 326 | 26 | +8.00% | 0 | 0 | |||||
11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||
26.10.1995 | 59.13 | -10.00% | 2 957 | 50 | 72.00 | -3.00% | 2 088 | 29 | ||||
23.10.1995 | 65.70 | -10.00% | 920 | 14 | ||||||||
30.10.1995 | 53.22 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
16.10.1995 | 73.22 | -9.99% | 2 123 | 29 | 0.00% | 0 | 0 | |||||
16.11.1995 | 55.00 | -8.33% | 2 640 | 48 | 60.00 | +1.00% | 1 200 | 20 | ||||
26.9.1995 | 90.25 | -5.00% | 2 256 | 25 | 0.00% | 0 | 0 | |||||
25.9.1995 | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||
18.9.1995 | 93.86 | -5.00% | 845 | 9 | +2.00% | 0 | 0 | |||||
15.9.1995 | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||
15.6.1995 | 63.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
14.8.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 63.18 | -4.99% | 0 | 0 | 61.00 | -2.00% | 488 | 8 | ||||
1.6.1995 | 56.86 | -4.99% | 2 843 | 50 | 0.00% | 0 | 0 | |||||
29.9.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.9.1995 | 81.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.9.1995 | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||
13.10.1995 | 81.35 | -4.99% | 2 278 | 28 | 0.00% | 0 | 0 | |||||
27.6.1995 | 66.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||
4.12.1995 | 60.00 | -4.76% | 1 560 | 26 | 0.00% | 0 | 0 | |||||
4.7.1995 | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||
28.6.1995 | 63.60 | -4.60% | 254 | 4 | 60.50 | -2.00% | 484 | 8 | ||||
2.10.1995 | 73.99 | -4.39% | 3 626 | 49 | -9.00% | 0 | 0 | |||||
16.8.1995 | 60.70 | -3.92% | 728 | 12 | +2.00% | 0 | 0 | |||||
14.12.1995 | 52.00 | -3.70% | 312 | 6 | 0.00% | 0 | 0 | |||||
2.6.1995 | 55.00 | -3.27% | 3 630 | 66 | 0.00% | 0 | 0 | |||||
19.10.1995 | 73.00 | -0.30% | 1 898 | 26 | 75.00 | -2.00% | 1 477 | 19 | ||||
18.10.1995 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 87.50 | -6.00% | 700 | 8 | ||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.10.1995 | 73.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.10.1995 | 73.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.10.1995 | 73.99 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 104 | 16 | ||||
4.10.1995 | 73.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||
3.10.1995 | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||
30.8.1995 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 252 | 4 | ||||
12.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 62.00 | -6.00% | 2 442 | 43 | ||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 55.00 | 0.00% | 4 620 | 84 | -10.00% | 0 | 0 | |||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||
30.11.1995 | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||
29.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 056 | 16 | ||||
28.11.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||
7.12.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
15.11.1995 | 60.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 714 | 12 | ||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 880 | 48 | ||||
13.11.1995 | 60.00 | 0.00% | 1 920 | 32 | +8.00% | 0 | 0 | |||||
10.11.1995 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 936 | 16 | ||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 718 | 12 | ||||
6.11.1995 | 55.00 | 0.00% | 3 740 | 68 | +2.00% | 0 | 0 | |||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.10.1995 | 59.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
1.11.1995 | 53.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||
31.10.1995 | 53.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 65.70 | 0.00% | 0 | 0 | ||||||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||
26.5.1995 | 63.00 | 0.00% | 4 662 | 74 | -2.00% | 0 | 0 | |||||
22.5.1995 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||
10.5.1995 | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||
3.5.1995 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||
2.5.1995 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||
26.4.1995 | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||
29.6.1995 | 63.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 248 | 4 | ||||
22.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.00% | 354 | 6 | ||||
21.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | -1.00% | 614 | 10 | ||||
20.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||
19.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
14.7.1995 | 62.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 512 | 8 | ||||
13.7.1995 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
10.7.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||
23.8.1995 | 60.70 | 0.00% | 0 | 0 | 66.00 | +8.00% | 462 | 7 | ||||
22.8.1995 | 60.70 | 0.00% | 0 | 0 | 61.00 | +4.00% | 244 | 4 | ||||
21.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 351 | 6 | ||||
18.8.1995 | 60.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
17.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 340 | 40 | ||||
8.8.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||
7.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||
3.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||
31.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||
24.7.1995 | 63.00 | 0.00% | 252 | 4 | +5.00% | 0 | 0 | |||||
21.7.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||
20.7.1995 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||
19.7.1995 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.7.1995 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
28.3.1995 | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||
24.8.1995 | 61.00 | +0.49% | 2 562 | 42 | +6.00% | 0 | 0 | |||||
11.8.1995 | 70.00 | +0.79% | 700 | 10 | +2.00% | 0 | 0 | |||||
14.6.1995 | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||
20.9.1995 | 100.00 | +1.47% | 4 000 | 40 | ||||||||
17.7.1995 | 63.00 | +1.61% | 756 | 12 | 0.00% | 0 | 0 | |||||
29.8.1995 | 62.00 | +1.63% | 372 | 6 | 0.00% | 0 | 0 | |||||
30.6.1995 | 65.00 | +2.20% | 1 560 | 24 | 57.00 | -7.00% | 228 | 4 | ||||
14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||
2.11.1995 | 55.00 | +3.34% | 5 005 | 91 | 61.00 | -2.00% | 1 080 | 18 | ||||
9.6.1995 | 60.00 | +3.89% | 720 | 12 | 60.00 | +5.00% | 720 | 12 | ||||
27.11.1995 | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||
5.9.1995 | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||
4.9.1995 | 71.76 | +4.98% | 1 722 | 24 | 76.00 | -4.00% | 1 216 | 16 | ||||
10.10.1995 | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||
10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||
26.6.1995 | 70.17 | +4.99% | 561 | 8 | 0.00% | 0 | 0 | |||||
16.6.1995 | 66.83 | +4.99% | 1 470 | 22 | 0.00% | 0 | 0 | |||||
12.10.1995 | 85.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.10.1995 | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||
19.9.1995 | 98.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 68.35 | +4.99% | 0 | 0 | 79.00 | -1.00% | 1 106 | 14 | ||||
13.9.1995 | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||
12.9.1995 | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||
8.9.1995 | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.9.1995 | 83.05 | +4.99% | 4 236 | 51 | 60.00 | -5.00% | 1 200 | 20 | ||||
6.9.1995 | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||
11.9.1995 | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
31.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||
12.6.1995 | 63.00 | +5.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||
9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||
11.7.1995 | 65.10 | +5.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||
9.11.1995 | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||
23.11.1995 | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||
19.5.1995 | 55.00 | +270.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||
25.5.1995 | 63.00 | +390.00% | 504 | 8 | +2.00% | 0 | 0 | |||||
24.5.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||
11.4.1995 | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||
10.4.1995 | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||
17.3.1995 | 93.89 | +499.00% | 0 | 0 | ||||||||
23.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €