STAVOPROJEKT OL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVOPROJEKT OL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 178.00 | +0.50% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 177.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 172.00 | -9.85% | 516 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
1.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 235.00 | -9.96% | 6 345 | 27 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 217.00 | +9.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 198.00 | -3.41% | 198 | 1 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 161.00 | +2.54% | 805 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 157.00 | 0.00% | 785 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 157.00 | -0.63% | 471 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 157.00 | +1.01% | 157 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 155.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 155.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky