STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 15.63 | -4 998.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 20.00 | +2 795.00% | 140 | 7 | ||||||||||
| 8.11.1994 | 21.00 | +500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 22.05 | +500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 23.15 | +498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 24.30 | +496.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 25.51 | +497.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 26.78 | +497.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 28.11 | +496.00% | 394 | 14 | ||||||||||
| 17.11.1994 | 29.51 | +498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 30.98 | +498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 32.52 | +497.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 34.14 | +498.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 35.84 | +497.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 37.63 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 39.51 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 41.48 | +498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 43.55 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 45.72 | +498.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 48.00 | +498.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 50.40 | +500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 52.92 | +500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 55.56 | +498.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 58.33 | +498.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 61.24 | +498.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
| 19.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 62.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 62.88 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| 11.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 62.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.6.1995 | 62.88 | 0.00% | 0 | 0 | 76.50 | -6.00% | 536 | 7 | ||||||
| 23.6.1995 | 62.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 62.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 64.30 | +499.00% | 0 | 0 | ||||||||||
| 25.7.1995 | 66.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
