STRABAG BOHEMIA ČB, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 247.00 | -1.20% | 26 182 | 106 | +7.00% | 0 | 0 | |||||||
| 10.2.1994 | 1 620.00 | -1 000.00% | 165 240 | 102 | ||||||||||
| 24.2.1994 | 1 700.00 | 0.00% | 171 700 | 101 | ||||||||||
| 7.6.1994 | 1 160.00 | +265.00% | 117 160 | 101 | ||||||||||
| 30.8.1995 | 577.00 | +4.90% | 58 277 | 101 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
| 20.6.1996 | 230.00 | -1.28% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
| 27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
| 20.3.1996 | 295.00 | -4.83% | 29 500 | 100 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 370.00 | +3.64% | 37 000 | 100 | 355.00 | -3.00% | 6 924 | 20 | ||||||
| 30.7.1997 | 197.00 | +3.14% | 19 700 | 100 | -1.97% | 0 | ||||||||
| 15.1.1997 | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
| 17.1.1997 | 136.00 | -0.36% | 13 600 | 100 | 131.00 | +4.38% | 1 310 | 10 | ||||||
| 11.1.1996 | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
| 28.3.1996 | 331.00 | +4.74% | 32 107 | 97 | 320.00 | -1.00% | 5 468 | 18 | ||||||
| 10.4.1996 | 359.00 | +4.97% | 34 823 | 97 | 346.00 | +5.00% | 6 073 | 18 | ||||||
| 12.9.1996 | 212.00 | +4.95% | 20 564 | 97 | 195.00 | 0.00% | 36 658 | 188 | ||||||
| 12.4.1994 | 1 500.00 | +309.00% | 142 500 | 95 | ||||||||||
| 19.5.1997 | 200.00 | 0.00% | 18 800 | 94 | 174.00 | +7.86% | 4 116 | 24 | ||||||
| 17.9.1996 | 190.00 | -0.99% | 17 670 | 93 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 394.00 | +1.02% | 35 854 | 91 | 363.00 | -7.00% | 17 915 | 51 | ||||||
| 14.9.1995 | 447.00 | -4.89% | 40 230 | 90 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
| 11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
| 11.2.1997 | 140.00 | -1.30% | 12 460 | 89 | +2.25% | 0 | ||||||||
| 27.10.1995 | 410.00 | +4.85% | 35 260 | 86 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 374.00 | +4.76% | 31 416 | 84 | 358.00 | -10.00% | 3 580 | 10 | ||||||
| 8.12.1995 | 440.00 | +4.76% | 36 520 | 83 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
| 27.5.1996 | 236.00 | 0.00% | 18 880 | 80 | -3.00% | 0 | 0 | |||||||
| 7.10.1994 | 1 330.00 | +472.00% | 106 400 | 80 | ||||||||||
| 5.5.1995 | 600.00 | 0.00% | 48 000 | 80 | 540.00 | 0.00% | 7 560 | 14 | ||||||
| 14.4.1995 | 600.00 | -445.00% | 48 000 | 80 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 369.00 | +4.82% | 29 151 | 79 | +1.00% | 0 | 0 | |||||||
| 12.6.1997 | 200.00 | -4.76% | 15 600 | 78 | -0.02% | 0 | ||||||||
| 20.4.1995 | 600.00 | 0.00% | 46 200 | 77 | 576.00 | -10.00% | 5 760 | 10 | ||||||
| 31.3.1994 | 1 540.00 | +1 000.00% | 118 580 | 77 | ||||||||||
| 12.9.1997 | 220.00 | 0.00% | 16 720 | 76 | 191.00 | -9.77% | 5 352 | 28 | ||||||
| 1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
| 9.11.1995 | 389.00 | -4.88% | 29 175 | 75 | 402.00 | -7.00% | 5 862 | 15 | ||||||
| 25.4.1996 | 264.00 | -4.69% | 19 800 | 75 | 248.50 | -9.00% | 2 485 | 10 | ||||||
| 27.2.1996 | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
| 10.4.1995 | 600.00 | 0.00% | 45 000 | 75 | 540.50 | 0.00% | 40 538 | 75 | ||||||
| 6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
| 20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| 26.5.1997 | 200.00 | 0.00% | 14 400 | 72 | +1.22% | 0 | ||||||||
| 14.7.1997 | 191.00 | 0.00% | 13 561 | 71 | 185.10 | +3.07% | 4 442 | 24 | ||||||
| 29.2.1996 | 304.00 | -5.00% | 21 584 | 71 | 286.00 | -5.00% | 4 004 | 14 | ||||||
| 8.2.1996 | 375.00 | +1.35% | 26 625 | 71 | 332.00 | -2.00% | 3 320 | 10 | ||||||
| 26.3.1996 | 301.00 | -0.33% | 21 371 | 71 | +3.00% | 0 | 0 | |||||||
| 19.5.1994 | 1 200.00 | 0.00% | 85 200 | 71 | ||||||||||
| 11.7.1994 | 1 220.00 | 0.00% | 85 400 | 70 | ||||||||||
| 3.11.1995 | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
| 11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
| 18.4.1995 | 600.00 | 0.00% | 40 800 | 68 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 600.00 | 0.00% | 40 800 | 68 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 870.00 | +139.00% | 58 290 | 67 | 750.00 | +1.00% | 19 613 | 26 | ||||||
| 31.5.1994 | 1 150.00 | -416.00% | 77 050 | 67 | ||||||||||
| 5.11.1996 | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii STRABAG BOHEMIA
11.11.2015 Pokutu si rozdělí velcí hráči ze stavebnictví (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
