STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STRABAG UH.HRAD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 47.00 | -9.33% | 1 410 | 30 | 0.00% | 0 | ||||||||
| 15.1.1997 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 51.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 54.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 54.14 | -4.98% | 0 | 0 | 61.00 | 0.00% | 8 052 | 132 | ||||||
| 17.1.1997 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 56.70 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 23.9.1996 | 56.70 | -10.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 10.2.1997 | 56.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 56.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
