STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STROJÍRNY A O.KAPL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.80 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
10.6.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 62.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 62.80 | 0.00% | 0 | 0 | 51.50 | -3.00% | 927 | 18 | ||||||
14.6.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 55.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 55.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 55.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 1 098 | 18 | ||||||
5.12.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 52.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
17.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 54.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
20.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
27.2.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 549 | 9 | ||||||
9.2.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 50.10 | 0.00% | 0 | 0 | 59.50 | -5.00% | 1 071 | 18 | ||||||
5.2.1996 | 50.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 116 | 18 | ||||||
1.2.1996 | 50.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 558 | 9 | ||||||
30.1.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 154 | 67 | ||||||
15.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 51.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||||
24.1.1996 | 50.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
22.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -2.00% | 558 | 9 | ||||||
19.1.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €