STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJÍRNY BOHDAL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||||
8.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 142.90 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 183.76 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 167.06 | +999.00% | 0 | 0 | ||||||||||
2.8.1994 | 151.88 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 138.08 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 125.53 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 114.12 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 128.07 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 129.37 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 117.61 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||||
24.3.1995 | 119.70 | +500.00% | 0 | 0 | ||||||||||
11.1.1995 | 115.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
3.11.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 117.92 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 112.31 | +499.00% | 786 | 7 | ||||||||||
16.3.1995 | 106.97 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 101.88 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 97.03 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 92.41 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 118.80 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 113.15 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 107.77 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 124.92 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 118.98 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 113.32 | +499.00% | 3 060 | 27 | ||||||||||
1.9.1994 | 165.00 | +496.00% | 3 465 | 21 | ||||||||||
6.12.1994 | 110.00 | +476.00% | 3 080 | 28 | ||||||||||
24.11.1994 | 110.00 | +259.00% | 1 320 | 12 | ||||||||||
22.3.1995 | 120.00 | +176.00% | 720 | 6 | ||||||||||
2.11.1994 | 120.00 | +111.00% | 840 | 7 | ||||||||||
13.4.1995 | 115.00 | +87.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 110.00 | +68.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 120.00 | +25.00% | 4 800 | 40 | ||||||||||
12.9.1996 | 197.23 | +10.00% | 3 156 | 16 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 179.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.10 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | +10.00% | 9 900 | 90 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 160.51 | +9.99% | 3 050 | 19 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 145.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 298.00 | +9.96% | 4 172 | 14 | 0.00 | +5.63% | 0 | 0 | ||||||
14.11.1996 | 476.00 | +9.93% | 0 | 0 | 480.00 | +6.66% | 14 400 | 30 | ||||||
11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
4.11.1996 | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
14.10.1996 | 247.00 | +9.77% | 0 | 0 | +3.61% | 0 | 0 | |||||||
10.10.1996 | 225.00 | +9.75% | 0 | 0 | +9.79% | 0 | 0 | |||||||
7.11.1996 | 394.00 | +9.74% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
31.10.1996 | 327.00 | +9.73% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
17.10.1996 | 271.00 | +9.71% | 0 | 0 | 278.50 | -4.94% | 7 798 | 28 | ||||||
3.6.1996 | 121.00 | +8.03% | 2 420 | 20 | 96.50 | -4.00% | 1 544 | 16 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €