Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
667.00 | 0.76% | 662.00 | / | |||||||||
937.00 | -0.53% | 942.00 | / | |||||||||
1097.00 | 0.92% | 1087.00 | / | |||||||||
556.00 | -4.14% | 580.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
294.00 | -0.68% | 296.00 | / | |||||||||
767.00 | 0.00% | 767.00 | / | |||||||||
98.30 | 0.51% | 97.80 | / | |||||||||
15080.00 | 0.40% | 15020.00 | / | |||||||||
43.75 | 0.00% | 43.75 | / | |||||||||
119.00 | -5.56% | 126.00 | / | |||||||||
960.00 | -1.03% | 970.00 | / | |||||||||
717.00 | 0.28% | 715.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 558.50 | - | 1 676 | 531.50 | 539.50 | 558.50 | 558.50 | 11:48:43 |
DEUTSCHE BANK AG | 371.60 | - | 25 101 | 366.80 | 370.80 | 367.35 | 371.60 | 11:47:12 |
DEUTSCHE TELEKOM | 559.60 | - | 33 552 | 559.00 | 565.00 | 559.00 | 559.60 | 11:45:52 |
E.ON | 306.70 | - | 1 838 | 302.10 | 305.60 | 306.30 | 306.70 | 11:34:07 |
E4U | 214.00 | - | 15 836 | 210.00 | 214.00 | 214.00 | 214.00 | 11:13:08 |
KARO LEATHER | 169.00 | - | 284 485 | 164.00 | 169.00 | 163.00 | 171.00 | 11:48:11 |
NOKIA CORP. | 89.00 | - | 8 643 | 85.54 | 89.40 | 89.00 | 90.50 | 11:49:05 |
ORLEN | 355.75 | - | 146 258 | 351.05 | 356.05 | 355.75 | 358.00 | 11:48:35 |
PRABOS PLUS | 252.00 | - | 1 260 | 238.00 | 252.00 | 252.00 | 252.00 | 11:26:17 |
RBI | 411.00 | - | 411 | 407.90 | 413.90 | 411.00 | 411.00 | 11:48:15 |
VOLKSWAGEN | 2 715.00 | - | 102 356 | 2 700.00 | 2 737.50 | 2 715.00 | 2 779.00 | 11:48:28 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.00 | 99.00 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 97.90 | - | - | 11:10:00 |
J&T BANKA 10% PERP | - | - | - | - | 102.34 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.61 | 98.50 | - | - | 11:11:54 |
JTFG X 4,75/24 | - | - | - | 99.00 | 99.50 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 95.00 | 95.64 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.50 | - | - | 11:10:00 |
ST.DLUHOP. 4,85/57 | - | - | - | 100.00 | - | - | - | 11:00:00 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 154.53 | - | 0 | 156.87 | 157.38 | 154.53 | 158.47 | 11:49:08 |
EB CEZ TL11 | 85.74 | - | 0 | 85.69 | 86.10 | 85.74 | 86.54 | 11:35:30 |
EB DAX TL15 | 2 538.67 | - | 0 | 2 544.33 | 2 547.34 | 2 538.67 | 2 549.55 | 11:49:08 |
EB DAX TL16 | 1 985.62 | - | 0 | 1 991.39 | 1 994.39 | 1 985.62 | 1 995.68 | 11:49:08 |
EB DBK TL07 | 28.35 | - | 0 | 28.40 | 28.51 | 28.35 | 28.41 | 11:48:57 |
EB DBK TL08 | 24.15 | - | 0 | 24.21 | 24.31 | 24.15 | 24.21 | 11:48:57 |
EB EGB TL10 | 80.73 | - | 0 | 80.76 | 80.92 | 80.65 | 80.73 | 11:48:45 |
EB EGB TL5 | 89.84 | - | 0 | 89.87 | 90.03 | 89.75 | 89.84 | 11:48:45 |
EB GLD IC2 | 5 316.16 | - | 0 | 5 312.72 | 5 318.72 | 5 316.16 | 5 326.14 | 11:49:08 |
EB GLD TL10 | 1 165.20 | - | 0 | 1 161.76 | 1 167.77 | 1 162.64 | 1 166.49 | 11:49:09 |
EB GLD TL9 | 1 852.73 | - | 0 | 1 849.29 | 1 855.29 | 1 852.73 | 1 855.45 | 11:49:08 |
EB HENKEL TS01 | 19.68 | - | 0 | 19.73 | 20.23 | 18.92 | 19.68 | 11:48:42 |
EB INFINEON TL03 | 62.91 | - | 0 | 63.33 | 63.58 | 62.91 | 63.32 | 11:49:06 |
EB KOM TL09 | 55.21 | - | 0 | 55.27 | 55.52 | 55.21 | 55.27 | 11:28:01 |
EB LHA TS02 | 27.39 | - | 0 | 27.38 | 27.48 | 27.39 | 27.45 | 11:48:15 |
EB LUFTHANSA TL03 | 9.07 | - | 0 | 9.05 | 9.15 | 9.05 | 9.08 | 11:48:15 |
EB MONET TL04 | 75.77 | - | 0 | 75.77 | 76.08 | 75.77 | 75.77 | 11:25:00 |
EB RBI TL03 | 23.74 | - | 0 | 23.88 | 23.99 | 23.55 | 23.74 | 11:48:31 |
EB RBI TS02 | 26.58 | - | 0 | 26.40 | 26.51 | 26.58 | 26.94 | 11:48:44 |
EB RWE TL01 | 70.63 | - | 0 | 70.57 | 71.07 | 70.63 | 70.89 | 11:48:15 |
EB SIL IC02 | 671.03 | - | 0 | 670.80 | 671.81 | 671.03 | 671.40 | 11:49:09 |
EB SILVER TL08 | 287.57 | - | 0 | 287.34 | 288.34 | 286.86 | 287.57 | 11:49:09 |
EB VIG TL02 | 48.55 | - | 0 | 48.79 | 48.94 | 48.55 | 48.62 | 11:48:15 |
EB VOW TL04 | 174.88 | - | 0 | 177.43 | 178.43 | 174.88 | 179.73 | 11:48:57 |
EB WTI IC03 | 1 432.70 | - | 0 | 1 432.70 | 1 437.71 | 1 428.42 | 1 432.70 | 11:49:06 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €