STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJ. CHRUSTENICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 0 | 0 | 377.00 | +420.00% | 493 945 | 1 357 | ||||||||
16.6.1995 | 242.00 | +4.76% | 0 | 0 | +25.00% | 0 | 0 | |||||||
26.5.1995 | 182.31 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.9.1996 | 763.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.9.1996 | 847.00 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
9.9.1996 | 700.00 | +8.86% | 1 255 100 | 1 793 | +18.00% | 0 | 0 | |||||||
27.8.1996 | 484.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.9.1996 | 770.00 | +10.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.9.1996 | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.2.1996 | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
17.4.1996 | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.8.1996 | 306.00 | -9.73% | 0 | 0 | 416.00 | +10.00% | 2 080 | 5 | ||||||
31.7.1996 | 339.00 | 0.00% | 0 | 0 | 379.00 | +10.00% | 7 959 | 21 | ||||||
15.7.1996 | 233.00 | +9.90% | 0 | 0 | 327.00 | +10.00% | 30 411 | 93 | ||||||
11.7.1996 | 212.00 | +9.50% | 7 420 | 35 | 298.00 | +10.00% | 2 980 | 10 | ||||||
10.7.1996 | 193.60 | 0.00% | 0 | 0 | 271.00 | +10.00% | 1 355 | 5 | ||||||
8.7.1996 | 193.60 | +10.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
4.7.1996 | 176.00 | +10.00% | 8 624 | 49 | 225.00 | +10.00% | 2 250 | 10 | ||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 3 075 | 15 | ||||||
2.7.1996 | 160.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 870 | 10 | ||||||
1.7.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||||
10.5.1996 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 136.00 | -8.41% | 1 224 | 9 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 248.00 | +9.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 312.00 | -4.87% | 22 464 | 72 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 328.00 | +2.18% | 36 408 | 111 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 273.00 | +0.73% | 50 232 | 184 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 318.00 | +4.60% | 4 770 | 15 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 305.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
28.6.1995 | 306.00 | +4.79% | 92 106 | 301 | 261.00 | +10.00% | 261 | 1 | ||||||
15.9.1997 | 40.44 | 0.00% | 0 | 0 | 243.00 | +9.95% | 5 589 | 23 | ||||||
26.3.1998 | 166.00 | +9.93% | 12 450 | 75 | ||||||||||
8.1.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
19.2.1997 | 61.10 | 0.00% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
28.1.1997 | 61.10 | 0.00% | 0 | 0 | 137.00 | +9.60% | 685 | 5 | ||||||
6.9.1996 | 643.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 643.00 | +9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 5 425 | 35 | ||||||
8.12.1995 | 312.00 | 0.00% | 0 | 0 | 285.00 | +9.00% | 1 710 | 6 | ||||||
13.11.1995 | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||||
28.8.1996 | 484.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | +8.86% | 5 250 | 35 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 137.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 242.00 | 0.00% | 0 | 0 | 306.00 | +8.00% | 8 874 | 29 | ||||||
11.10.1995 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1997 | 58.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.9.1996 | 847.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 405.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 405.00 | +9.75% | 0 | 0 | 321.00 | +7.00% | 3 852 | 12 | ||||||
22.7.1996 | 281.00 | +9.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 153.09 | 0.00% | 0 | 0 | 78.00 | +7.00% | 2 547 | 33 | ||||||
16.4.1996 | 170.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 292.00 | +2.09% | 73 000 | 250 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €