STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJ.PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 25.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 28.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 28.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 30.40 | -5.00% | 152 | 5 | 0.00% | 0 | ||||||||
14.3.1997 | 30.54 | -4.97% | 4 367 | 143 | 0.00% | 0 | ||||||||
3.3.1997 | 30.78 | -5.00% | 800 | 26 | 0.00% | 0 | ||||||||
4.3.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 30.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 31.50 | -10.00% | 0 | 0 | ||||||||||
19.3.1997 | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 32.00 | +0.25% | 160 | 5 | 0.00% | 0 | ||||||||
21.3.1997 | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | +4.78% | 160 | 5 | -8.10% | 0 | ||||||||
13.3.1997 | 32.14 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
7.3.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €