STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJ.PROSTĚJOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 36.00 | 0.00% | 36 | 1 | ||||||||
17.1.1995 | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
30.5.1996 | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||
28.3.1997 | 40.83 | +4.98% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||
11.8.1999 | 36.90 | +9.82% | 185 | 5 | ||||||||
16.6.1998 | 24.00 | +2.12% | 144 | 6 | ||||||||
21.10.1996 | 37.40 | +10.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||
20.5.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||
6.5.1997 | 36.00 | 0.00% | 252 | 7 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||
6.11.1998 | 30.00 | +5.26% | 210 | 7 | ||||||||
9.10.1998 | 31.00 | 0.00% | 217 | 7 | ||||||||
16.4.1998 | 16.10 | 0.00% | 113 | 7 | ||||||||
29.9.1999 | 43.00 | 0.00% | 301 | 7 | ||||||||
7.9.1999 | 43.00 | -4.44% | 301 | 7 | ||||||||
14.6.1995 | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
12.10.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||
11.9.1998 | 35.00 | -3.04% | 315 | 9 | ||||||||
24.9.1999 | 43.00 | 0.00% | 387 | 9 | ||||||||
22.10.1997 | 32.00 | -3.03% | 288 | 9 | ||||||||
19.8.1999 | 43.00 | 0.00% | 387 | 10 | ||||||||
16.8.1999 | 43.00 | 0.00% | 516 | 12 | ||||||||
12.2.1999 | 25.00 | 0.00% | 300 | 12 | ||||||||
30.9.1998 | 30.20 | -0.33% | 393 | 13 | ||||||||
26.11.1997 | 14.00 | 0.00% | 182 | 13 | ||||||||
4.8.1997 | 34.50 | -4.16% | 449 | 13 | ||||||||
30.4.1997 | 36.00 | 0.00% | 468 | 13 | ||||||||
23.10.1997 | 32.00 | 0.00% | 416 | 13 | ||||||||
25.4.1996 | 43.13 | 0.00% | 0 | 0 | 37.50 | -1.00% | 488 | 13 | ||||
22.4.1996 | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||
11.7.1995 | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||
14.4.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||
29.10.1996 | 37.40 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||
3.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||
17.9.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||
11.9.1997 | 36.00 | 0.00% | 504 | 14 | ||||||||
10.4.1998 | 16.00 | 0.00% | 224 | 14 | ||||||||
19.4.1999 | 20.00 | 0.00% | 280 | 14 | ||||||||
13.9.1999 | 43.00 | -4.44% | 602 | 14 | ||||||||
5.10.1999 | 43.00 | 0.00% | 602 | 14 | ||||||||
15.4.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||
23.1.1998 | 15.20 | +0.33% | 228 | 15 | ||||||||
3.6.1998 | 22.00 | -0.67% | 330 | 15 | ||||||||
7.1.1998 | 15.00 | +7.14% | 300 | 20 | ||||||||
19.5.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||
13.8.1999 | 43.00 | +6.17% | 860 | 20 | ||||||||
8.7.1998 | 27.00 | +8.00% | 567 | 21 | ||||||||
30.4.1996 | 38.82 | 0.00% | 0 | 0 | 40.00 | -3.00% | 840 | 21 | ||||
28.7.1997 | 36.00 | 0.00% | 792 | 22 | ||||||||
10.6.1997 | 36.00 | 0.00% | 864 | 24 | ||||||||
25.7.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||
3.11.1997 | 31.00 | -4.61% | 806 | 26 | ||||||||
26.5.1997 | 36.00 | 0.00% | 1 008 | 28 | ||||||||
21.4.1997 | 34.50 | -4.16% | 1 035 | 30 | ||||||||
14.10.1996 | 36.88 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||
13.10.1995 | 81.69 | +5.00% | 0 | 0 | 102.00 | +10.00% | 3 060 | 30 | ||||
31.5.1995 | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
4.9.1996 | 50.57 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||
2.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||
21.6.1996 | 38.00 | 0.00% | 0 | 0 | 34.50 | +1.00% | 1 208 | 35 | ||||
15.4.1997 | 36.00 | +4.34% | 1 260 | 35 | ||||||||
1.10.1999 | 43.00 | 0.00% | 1 505 | 35 | ||||||||
15.6.1999 | 20.10 | 0.00% | 704 | 35 | ||||||||
1.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 365 | 39 | ||||
26.3.1997 | 37.04 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||
30.6.1995 | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||
26.5.1999 | 20.10 | 0.00% | 824 | 41 | ||||||||
2.10.1996 | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||
7.6.1996 | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 702 | 46 | ||||
15.7.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 692 | 47 | ||||
30.9.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||
4.10.1999 | 43.00 | 0.00% | 2 150 | 50 | ||||||||
12.6.1996 | 37.42 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 887 | 51 | ||||
7.1.1999 | 24.00 | 0.00% | 1 536 | 64 | ||||||||
27.11.1997 | 14.00 | 0.00% | 910 | 65 | ||||||||
4.12.1997 | 14.00 | -6.66% | 980 | 70 | ||||||||
17.3.1998 | 15.00 | 0.00% | 1 050 | 70 | ||||||||
24.4.1996 | 43.13 | 0.00% | 0 | 0 | 38.00 | +9.00% | 2 660 | 70 | ||||
20.11.1997 | 15.00 | -6.25% | 1 215 | 81 | ||||||||
23.3.1998 | 15.10 | +0.66% | 1 389 | 92 | ||||||||
19.2.1999 | 24.00 | 0.00% | 2 400 | 100 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||
14.9.1998 | 32.00 | -8.57% | 4 480 | 140 | ||||||||
3.11.1998 | 31.00 | 0.00% | 7 967 | 257 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €