STROJINTEX IDP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 535.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 49 240 | 108 | ||||||
12.4.2001 | 52.10 | +2.76% | 5 771 | 108 | ||||||||||
12.2.2001 | 50.10 | 0.00% | 5 511 | 110 | ||||||||||
17.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 48 505 | 110 | ||||||
16.11.2001 | 90.00 | +2.50% | 10 800 | 120 | ||||||||||
26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
8.2.2000 | 50.00 | 0.00% | 5 615 | 123 | ||||||||||
15.3.2000 | 50.00 | 0.00% | 6 250 | 125 | ||||||||||
6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
21.12.2001 | 115.00 | +3.60% | 14 720 | 128 | ||||||||||
14.3.2001 | 51.00 | -0.19% | 6 732 | 132 | ||||||||||
5.9.2000 | 50.20 | 0.00% | 7 028 | 140 | ||||||||||
6.3.1996 | 493.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 68 800 | 140 | ||||||
14.3.1996 | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
19.8.1998 | 25.00 | 0.00% | 3 575 | 143 | ||||||||||
15.11.2001 | 87.80 | +9.88% | 12 819 | 146 | ||||||||||
9.11.1995 | 312.00 | +2.29% | 25 272 | 81 | 300.00 | +6.00% | 44 400 | 148 | ||||||
14.9.2000 | 50.30 | -4.55% | 7 545 | 150 | ||||||||||
21.8.2001 | 70.00 | +1.01% | 11 620 | 166 | ||||||||||
1.3.2000 | 50.00 | -0.19% | 8 500 | 170 | ||||||||||
12.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 54 000 | 180 | ||||||
17.1.1996 | 302.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 49 020 | 180 | ||||||
15.12.2000 | 55.10 | +9.98% | 10 689 | 194 | ||||||||||
19.10.2000 | 51.00 | +8.97% | 10 200 | 200 | ||||||||||
2.10.2001 | 79.00 | +4.22% | 15 800 | 200 | ||||||||||
18.3.1996 | 497.00 | +1.63% | 287 266 | 578 | 525.00 | -2.00% | 108 115 | 200 | ||||||
4.4.2000 | 50.00 | 0.00% | 11 000 | 220 | ||||||||||
19.12.2001 | 101.10 | -12.08% | 34 215 | 336 | ||||||||||
20.12.2001 | 111.00 | +9.79% | 40 288 | 361 | ||||||||||
21.11.2000 | 51.00 | +5.15% | 20 400 | 400 | ||||||||||
8.11.2000 | 51.00 | +5.15% | 20 400 | 400 | ||||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | 262.80 | -4.43% | 121 414 | 462 | ||||||
4.10.2000 | 50.10 | 0.00% | 25 050 | 500 | ||||||||||
3.4.2001 | 55.70 | +9.86% | 32 306 | 580 | ||||||||||
1.12.2000 | 46.00 | +9.78% | 93 706 | 2 479 | ||||||||||
4.12.2000 | 50.00 | +8.69% | 735 012 | 15 978 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €