STROJINTEX IDP, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | -483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 254.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
24.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 278.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
20.7.1995 | 252.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
18.7.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||||
12.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 292.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 16 280 | 55 | ||||||
13.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 6 600 | 22 | ||||||
2.10.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 19 136 | 64 | ||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 8 160 | 30 | ||||||
13.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 11 520 | 36 | ||||||
26.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 303.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 13 290 | 44 | ||||||
6.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.50 | +6.00% | 3 726 | 12 | ||||||
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 25 200 | 80 | ||||||
14.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | 283.00 | -7.00% | 23 360 | 80 | ||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 320.00 | 0.00% | 0 | 0 | 310.50 | -3.00% | 9 315 | 30 | ||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
10.11.1995 | 312.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 6 710 | 22 | ||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 21 000 | 70 | ||||||
13.12.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 54 000 | 180 | ||||||
24.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 309.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 640 | 16 | ||||||
31.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 380 | 22 | ||||||
8.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 323.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 323.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 4 480 | 16 | ||||||
29.11.1995 | 307.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 11 059 | 38 | ||||||
28.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 443.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
3.5.1996 | 442.00 | 0.00% | 0 | 0 | 473.00 | +8.00% | 23 650 | 50 | ||||||
12.4.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 482.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 535.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 49 240 | 108 | ||||||
9.4.1996 | 535.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 535.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 535.00 | -9.93% | 0 | 0 | 504.20 | -4.00% | 20 168 | 40 | ||||||
3.4.1996 | 594.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.4.1996 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 435.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 29 700 | 66 | ||||||
24.4.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 460.00 | 0.00% | 0 | 0 | 429.50 | -10.00% | 5 584 | 13 | ||||||
29.3.1996 | 660.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 14 630 | 22 | ||||||
28.3.1996 | 660.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 586.30 | +3.00% | 57 349 | 97 | ||||||
22.3.1996 | 546.00 | 0.00% | 0 | 0 | 511.60 | -6.00% | 47 849 | 90 | ||||||
17.4.1996 | 434.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 434.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 497.00 | 0.00% | 0 | 0 | 577.00 | +5.00% | 36 916 | 66 | ||||||
19.3.1996 | 497.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 5 863 | 11 | ||||||
15.3.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 302.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 302.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 49 020 | 180 | ||||||
16.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 302.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||||
13.3.1996 | 477.00 | 0.00% | 0 | 0 | 528.00 | +1.00% | 49 104 | 93 | ||||||
12.3.1996 | 477.00 | 0.00% | 0 | 0 | 521.00 | +2.00% | 39 570 | 76 | ||||||
1.3.1996 | 449.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 21 045 | 46 | ||||||
6.3.1996 | 493.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 68 800 | 140 | ||||||
5.3.1996 | 493.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 28 272 | 76 | ||||||
23.2.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
28.2.1996 | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
27.2.1996 | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
27.12.1996 | 219.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
4.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
22.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
29.11.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 369.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 336.00 | +9.80% | 0 | 0 | +5.56% | 0 | ||||||||
20.11.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
19.11.1996 | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
18.11.1996 | 306.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
15.11.1996 | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
8.11.1996 | 298.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 11 506 | 44 | ||||||
7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
6.11.1996 | 271.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
5.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
4.11.1996 | 271.00 | +9.71% | 0 | 0 | +8.78% | 0 | ||||||||
1.11.1996 | 247.00 | 0.00% | 0 | 0 | 239.00 | +1.64% | 5 258 | 22 | ||||||
31.10.1996 | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
30.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €