STROJINTEX IDP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
20.11.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
19.11.1996 | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
18.11.1996 | 306.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
15.11.1996 | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
27.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 225.00 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
15.10.1996 | 225.00 | 0.00% | 0 | 0 | -8.91% | 0 | 0 | |||||||
14.10.1996 | 225.00 | 0.00% | 0 | 0 | 250.00 | -5.69% | 4 000 | 16 | ||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 225.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
7.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.10 | +0.03% | 25 510 | 100 | ||||||
4.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.00 | +0.39% | 15 300 | 60 | ||||||
30.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
29.10.1996 | 225.00 | 0.00% | 0 | 0 | 224.50 | +1.92% | 6 735 | 30 | ||||||
25.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
23.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
21.10.1996 | 231.00 | 0.00% | 0 | 0 | 229.90 | -0.26% | 10 116 | 44 | ||||||
18.10.1996 | 231.00 | 0.00% | 0 | 0 | 230.50 | +5.73% | 6 454 | 28 | ||||||
22.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.1.1997 | 221.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
8.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
7.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
6.1.1997 | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
31.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
4.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
27.12.1996 | 219.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
20.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
12.12.1996 | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
3.2.1997 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | ||||||||
11.2.1997 | 222.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.2.1997 | 222.00 | 0.00% | 2 442 | 11 | 0.00% | 0 | ||||||||
7.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 114.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 126.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 140.40 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
11.3.1997 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 55.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 55.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.4.1997 | 79.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.4.1997 | 79.91 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
2.4.1997 | 79.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 38.99 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
25.9.1997 | 38.99 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
24.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 38.99 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
18.9.1997 | 38.99 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 38.99 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
18.8.1997 | 38.99 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
15.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 38.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 38.99 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
4.6.1997 | 38.99 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
3.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.8.1994 | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
28.7.1994 | 280.00 | 0.00% | 19 600 | 70 | ||||||||||
8.8.1994 | 227.00 | 0.00% | 15 209 | 67 | ||||||||||
25.8.1994 | 250.00 | 0.00% | 8 000 | 32 | ||||||||||
23.8.1994 | 250.00 | 0.00% | 17 750 | 71 | ||||||||||
19.9.1994 | 280.00 | 0.00% | 3 080 | 11 | ||||||||||
24.10.1994 | 265.00 | 0.00% | 3 975 | 15 | ||||||||||
19.1.1995 | 250.00 | 0.00% | 25 000 | 100 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 268.00 | 0.00% | 4 020 | 15 | ||||||||||
8.11.1994 | 268.00 | 0.00% | 4 020 | 15 | ||||||||||
7.11.1994 | 268.00 | 0.00% | 4 020 | 15 | ||||||||||
24.11.1994 | 300.00 | 0.00% | 15 000 | 50 | ||||||||||
23.11.1994 | 300.00 | 0.00% | 27 000 | 90 | ||||||||||
22.11.1994 | 300.00 | 0.00% | 17 400 | 58 | ||||||||||
14.11.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
23.5.1996 | 444.00 | -0.22% | 128 316 | 289 | -7.00% | 0 | 0 | |||||||
27.6.1996 | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 399.00 | -0.25% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 356.00 | -0.28% | 7 120 | 20 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
30.5.1996 | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
8.7.1996 | 395.00 | -1.25% | 15 800 | 40 | 367.50 | +8.00% | 14 700 | 40 | ||||||
3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 290.00 | -1.69% | 9 860 | 34 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €