STROJÍRNA SEDLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJÍRNA SEDLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||||
12.9.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
8.8.1996 | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
24.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
10.11.1997 | 30.50 | +5.17% | 214 | 7 | ||||||||||
18.11.1997 | 39.00 | +8.33% | 312 | 8 | ||||||||||
24.4.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
21.11.1997 | 42.00 | +7.69% | 336 | 8 | ||||||||||
18.6.1998 | 71.10 | +1.42% | 569 | 8 | ||||||||||
17.6.1998 | 70.10 | +2.38% | 561 | 8 | ||||||||||
5.6.1998 | 61.10 | -3.70% | 489 | 8 | ||||||||||
20.5.1998 | 57.00 | -4.36% | 456 | 8 | ||||||||||
31.8.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
5.10.1998 | 60.00 | 0.00% | 480 | 8 | ||||||||||
10.2.1997 | 497.00 | +4.85% | 13 419 | 27 | 250.00 | 0.00% | 2 000 | 8 | ||||||
5.2.1997 | 475.00 | +4.85% | 0 | 0 | 234.00 | +5.56% | 1 872 | 8 | ||||||
6.9.1996 | 124.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 934 | 8 | ||||||
1.11.1995 | 545.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 4 300 | 8 | ||||||
29.11.1995 | 789.00 | 0.00% | 0 | 0 | 681.50 | -5.00% | 5 452 | 8 | ||||||
13.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 108.50 | 0.00% | 8 868 | 8 | ||||||
5.3.1999 | 50.00 | 0.00% | 450 | 9 | ||||||||||
28.5.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
24.6.1998 | 73.60 | +0.67% | 736 | 10 | ||||||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | +9.45% | 1 060 | 10 | ||||||
12.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 107.00 | +10.00% | 11 070 | 10 | ||||||
19.7.1995 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||||
26.6.1996 | 208.00 | 0.00% | 0 | 0 | 182.10 | -2.00% | 1 821 | 10 | ||||||
12.7.1996 | 162.90 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 570 | 10 | ||||||
10.7.1996 | 181.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 1 770 | 10 | ||||||
4.3.1996 | 1 170.00 | -9.65% | 0 | 0 | 863.00 | +2.00% | 8 813 | 11 | ||||||
9.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 663.50 | 0.00% | 19 962 | 12 | ||||||
21.12.1995 | 1 771.00 | +3.00% | 19 964 | 12 | ||||||||||
20.12.1995 | 1 610.00 | 0.00% | 19 320 | 12 | ||||||||||
5.8.1998 | 90.00 | -8.62% | 1 080 | 12 | ||||||||||
21.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
19.10.1995 | 545.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 7 560 | 14 | ||||||
18.1.1996 | 1 360.00 | +9.67% | 0 | 0 | 2 040.50 | +3.00% | 32 648 | 16 | ||||||
28.6.1996 | 208.00 | 0.00% | 0 | 0 | 195.10 | -2.00% | 3 046 | 16 | ||||||
12.2.1997 | 500.00 | -1.96% | 10 500 | 21 | 275.00 | +10.00% | 4 400 | 16 | ||||||
30.6.1998 | 68.10 | -4.98% | 1 090 | 16 | ||||||||||
23.2.1999 | 50.00 | 0.00% | 850 | 17 | ||||||||||
6.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 950.00 | +10.00% | 16 150 | 17 | ||||||
29.1.1996 | 1 800.00 | +9.75% | 0 | 0 | 2 513.50 | -1.00% | 50 270 | 20 | ||||||
12.1.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 855.50 | +1.00% | 37 110 | 20 | ||||||
28.9.1995 | 518.00 | +4.85% | 0 | 0 | 475.00 | 0.00% | 9 500 | 20 | ||||||
19.9.1995 | 428.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 8 860 | 20 | ||||||
14.5.1999 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
2.7.1998 | 70.00 | +2.50% | 1 400 | 20 | ||||||||||
24.7.1996 | 177.87 | 0.00% | 0 | 0 | 225.10 | -7.00% | 5 321 | 23 | ||||||
28.5.1996 | 195.12 | 0.00% | 0 | 0 | 97.00 | +9.00% | 2 328 | 24 | ||||||
11.1.1996 | 1 130.00 | -9.96% | 63 280 | 56 | 1 829.00 | 0.00% | 43 896 | 24 | ||||||
5.12.1995 | 867.00 | 0.00% | 0 | 0 | 754.50 | -1.00% | 18 108 | 24 | ||||||
25.3.1999 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
7.7.1998 | 64.00 | -4.83% | 1 892 | 28 | ||||||||||
17.1.1996 | 1 240.00 | 0.00% | 0 | 0 | 2 001.50 | +4.00% | 55 542 | 28 | ||||||
15.1.1996 | 1 240.00 | +9.73% | 29 760 | 24 | 2 010.50 | -3.00% | 53 846 | 30 | ||||||
23.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 192.00 | +1.00% | 70 144 | 32 | ||||||
15.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 340.00 | +9.00% | 42 600 | 32 | ||||||
7.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 034.50 | -5.00% | 57 164 | 32 | ||||||
5.2.1996 | 2 175.00 | +9.84% | 0 | 0 | 2 079.50 | -9.00% | 79 021 | 38 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €