STROJÍRNA SEDLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJÍRNA SEDLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1999 | 37.80 | -10.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 54.00 | -10.00% | 108 | 2 | ||||||||||
| 25.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.8.1997 | -10.00% | 0 | ||||||||||||
| 2.7.1997 | -10.00% | 0 | ||||||||||||
| 5.6.1997 | -10.00% | 0 | ||||||||||||
| 3.6.1997 | -10.00% | 0 | ||||||||||||
| 21.3.1997 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| 7.8.1996 | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
| 5.8.1996 | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| 2.8.1996 | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
| 30.7.1996 | 195.65 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| 29.7.1996 | 195.65 | 0.00% | 0 | 0 | 204.50 | -10.00% | 818 | 4 | ||||||
| 26.7.1996 | 195.65 | 0.00% | 0 | 0 | 226.00 | -10.00% | 226 | 1 | ||||||
| 12.7.1996 | 162.90 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 570 | 10 | ||||||
| 10.7.1996 | 181.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 1 770 | 10 | ||||||
| 24.6.1996 | 208.00 | -9.95% | 4 160 | 20 | 187.00 | -10.00% | 935 | 5 | ||||||
| 20.5.1996 | 177.39 | 0.00% | 0 | 0 | 76.00 | -10.00% | 304 | 4 | ||||||
| 14.5.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 177.39 | -10.00% | 2 838 | 16 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 270.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 411.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 624.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 590.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 590.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 765.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 960.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 960.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 872.00 | -10.00% | 112 908 | 60 | ||||||
| 2.2.1996 | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 426.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| 14.7.1995 | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.8.1999 | 28.30 | -9.87% | 113 | 4 | ||||||||||
| 26.5.1997 | 48.88 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 13.8.1999 | 34.80 | -9.84% | 0 | 0 | ||||||||||
| 2.6.1997 | -9.83% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
