STROJÍRNA SEDLICE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STROJÍRNA SEDLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 594.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 540.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 491.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 491.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
14.2.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
27.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
26.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
25.11.1996 | 241.00 | -9.73% | 0 | 0 | +0.46% | 0 | ||||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | +9.45% | 1 060 | 10 | ||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
3.10.1996 | 125.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | +9.20% | 0 | 0 | |||||||
18.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.20 | -8.00% | 331 | 3 | ||||||
17.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 124.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
13.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
9.9.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 124.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 934 | 8 | ||||||
20.11.1996 | 243.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
19.11.1996 | 243.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
18.11.1996 | 243.00 | +9.95% | 0 | 0 | -0.02% | 0 | ||||||||
15.11.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
14.11.1996 | 221.00 | +9.95% | 0 | 0 | +4.16% | 0 | ||||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
11.11.1996 | 201.00 | +9.83% | 0 | 0 | +5.67% | 0 | ||||||||
8.11.1996 | 183.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
7.11.1996 | 183.00 | +9.99% | 0 | 0 | +5.78% | 0 | ||||||||
6.11.1996 | 166.37 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
5.11.1996 | 166.37 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
4.11.1996 | 166.37 | +9.99% | 0 | 0 | -0.14% | 0 | ||||||||
1.11.1996 | 151.25 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
31.10.1996 | 151.25 | +10.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
30.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
29.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
25.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
24.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
17.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
9.12.1996 | 235.00 | +9.81% | 0 | 0 | +4.82% | 0 | ||||||||
6.12.1996 | 214.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.12.1996 | 214.00 | +9.57% | 0 | 0 | +6.51% | 0 | ||||||||
4.12.1996 | 195.30 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
3.12.1996 | 195.30 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
5.2.1997 | 475.00 | +4.85% | 0 | 0 | 234.00 | +5.56% | 1 872 | 8 | ||||||
4.2.1997 | 453.00 | +4.86% | 0 | 0 | -0.95% | 0 | ||||||||
3.2.1997 | 432.00 | +4.85% | 0 | 0 | +4.74% | 0 | ||||||||
31.1.1997 | 412.00 | +4.83% | 0 | 0 | +3.21% | 0 | ||||||||
30.1.1997 | 393.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 375.00 | +4.74% | 0 | 0 | +2.38% | 0 | ||||||||
28.1.1997 | 358.00 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
27.1.1997 | 341.00 | +4.92% | 0 | 0 | +4.84% | 0 | ||||||||
24.1.1997 | 325.00 | +4.83% | 0 | 0 | +4.71% | 0 | ||||||||
23.1.1997 | 310.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 282.00 | +4.83% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 258.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
8.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 500.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
24.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
21.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
20.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 44.12 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
29.5.1997 | 44.12 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
28.5.1997 | 46.44 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
27.5.1997 | 46.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
26.5.1997 | 48.88 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
23.5.1997 | 48.88 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
22.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 83.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 87.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 92.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 97.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 102.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 209.00 | -4.56% | 0 | 0 | -7.40% | 0 | ||||||||
19.3.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 361.00 | -5.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
4.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 443.00 | -4.93% | 0 | 0 | -4.76% | 0 | ||||||||
26.2.1997 | 466.00 | -4.89% | 0 | 0 | +5.00% | 0 | ||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 372.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 355.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 323.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 267.00 | +470.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
13.7.1995 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €