STROJÍRNA SEDLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJÍRNA SEDLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 912.00 | +7.00% | 76 480 | 40 | ||||||
12.1.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 855.50 | +1.00% | 37 110 | 20 | ||||||
24.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 411.00 | +7.00% | 159 796 | 68 | ||||||
23.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 192.00 | +1.00% | 70 144 | 32 | ||||||
19.1.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 147.00 | +4.00% | 125 331 | 59 | ||||||
26.1.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 104 036 | 41 | ||||||
31.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 500 389 | 200 | ||||||
30.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 682.00 | +7.00% | 139 464 | 52 | ||||||
2.2.1996 | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 1 960.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 950.00 | +10.00% | 16 150 | 17 | ||||||
5.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 879.00 | +8.00% | 65 011 | 75 | ||||||
1.3.1996 | 1 295.00 | 0.00% | 0 | 0 | 785.00 | +5.00% | 2 355 | 3 | ||||||
28.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 27 280 | 40 | ||||||
27.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 682 | 1 | ||||||
23.2.1996 | 1 590.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 2 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 856.60 | +3.00% | 154 547 | 84 | ||||||
7.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 034.50 | -5.00% | 57 164 | 32 | ||||||
6.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 872.00 | -10.00% | 112 908 | 60 | ||||||
28.8.1996 | 129.15 | 0.00% | 0 | 0 | 110.60 | -1.00% | 111 | 1 | ||||||
27.8.1996 | 129.15 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
9.8.1996 | 151.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 196 | 2 | ||||||
7.8.1996 | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
6.8.1996 | 167.28 | 0.00% | 0 | 0 | 125.00 | -9.00% | 500 | 4 | ||||||
24.7.1996 | 177.87 | 0.00% | 0 | 0 | 225.10 | -7.00% | 5 321 | 23 | ||||||
23.7.1996 | 177.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
31.7.1996 | 195.65 | 0.00% | 0 | 0 | 169.60 | -8.00% | 170 | 1 | ||||||
30.7.1996 | 195.65 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
29.7.1996 | 195.65 | 0.00% | 0 | 0 | 204.50 | -10.00% | 818 | 4 | ||||||
26.7.1996 | 195.65 | 0.00% | 0 | 0 | 226.00 | -10.00% | 226 | 1 | ||||||
19.7.1996 | 161.70 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.7.1996 | 162.90 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 570 | 10 | ||||||
17.7.1996 | 147.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 516 | 3 | ||||||
16.7.1996 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 208.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 208.00 | 0.00% | 0 | 0 | 195.10 | -2.00% | 3 046 | 16 | ||||||
27.6.1996 | 208.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 208.00 | 0.00% | 0 | 0 | 182.10 | -2.00% | 1 821 | 10 | ||||||
25.6.1996 | 208.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 8 207 | 44 | ||||||
18.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.20 | -8.00% | 331 | 3 | ||||||
17.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 124.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
13.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 124.00 | 0.00% | 1 116 | 9 | 114.50 | -5.00% | 115 | 1 | ||||||
11.9.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
9.9.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 124.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 934 | 8 | ||||||
8.11.1996 | 183.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
1.11.1996 | 151.25 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
6.11.1996 | 166.37 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
5.11.1996 | 166.37 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
30.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
29.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
25.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 143.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 143.50 | 0.00% | 0 | 0 | 114.60 | -5.00% | 115 | 1 | ||||||
21.8.1996 | 143.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 143.50 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
19.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 143.50 | 0.00% | 0 | 0 | 87.60 | -1.00% | 88 | 1 | ||||||
13.8.1996 | 143.50 | 0.00% | 0 | 0 | 88.10 | -1.00% | 176 | 2 | ||||||
29.5.1996 | 195.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 195.12 | 0.00% | 0 | 0 | 97.00 | +9.00% | 2 328 | 24 | ||||||
27.5.1996 | 195.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 195.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 177.39 | 0.00% | 0 | 0 | 76.00 | -10.00% | 304 | 4 | ||||||
17.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 235.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 258.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 181.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 1 770 | 10 | ||||||
9.7.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 256.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 456.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 456.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 456.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 411.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 506.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 562.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 624.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 624.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 855.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
21.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
20.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 500.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.2.1997 | 500.00 | 0.00% | 500 | 1 | +4.54% | 0 | ||||||||
14.2.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 44.12 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
28.5.1997 | 46.44 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
26.5.1997 | 48.88 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
22.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 258.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
8.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
26.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
20.11.1996 | 243.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
19.11.1996 | 243.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
15.11.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.12.1996 | 195.30 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
3.12.1996 | 195.30 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
6.12.1996 | 214.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
29.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
17.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 2 250 | 18 | -2.99% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
7.10.1996 | 125.00 | 0.00% | 625 | 5 | +5.81% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
3.10.1996 | 125.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | +9.20% | 0 | 0 | |||||||
30.9.1996 | 125.00 | 0.00% | 625 | 5 | -3.08% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €