STROJÍRNA SEDLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJÍRNA SEDLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
| 13.5.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
| 26.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 29.5.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
| 26.8.1999 | 50.00 | +0.20% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
| 17.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| 25.5.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
| 18.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
| 29.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
| 15.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 258.00 | +9.78% | 5 160 | 20 | 0.00% | 0 | ||||||||
| 23.1.1997 | 310.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 269.00 | +4.66% | 1 076 | 4 | 0.00% | 0 | ||||||||
| 13.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| 11.2.1997 | 510.00 | +2.61% | 13 770 | 27 | 0.00% | 0 | ||||||||
| 10.2.1997 | 497.00 | +4.85% | 13 419 | 27 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 24.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 19.3.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 361.00 | -5.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 4.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 57.00 | -1.46% | 285 | 5 | 0.00% | 0 | ||||||||
| 14.5.1997 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 55.10 | +4.99% | 1 102 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 83.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 87.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 92.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 97.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 102.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 162.00 | -4.84% | 2 430 | 15 | 0.00% | 0 | ||||||||
| 26.3.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1996 | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| 17.7.1996 | 147.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 516 | 3 | ||||||
| 1.8.1996 | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 8 207 | 44 | ||||||
| 13.6.1996 | 256.00 | +9.87% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 231.00 | -9.76% | 1 848 | 8 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 26.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 855.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 950.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 055.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 27 280 | 40 | ||||||
| 27.2.1996 | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 682 | 1 | ||||||
| 26.2.1996 | 1 435.00 | -9.74% | 0 | 0 | 682.00 | 0.00% | 2 046 | 3 | ||||||
| 4.4.1996 | 456.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 506.00 | -9.96% | 5 060 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 428.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 8 860 | 20 | ||||||
| 18.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 518.00 | +4.85% | 0 | 0 | 475.00 | 0.00% | 9 500 | 20 | ||||||
| 27.9.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 428.00 | +0.23% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 428.00 | 0.00% | 10 272 | 24 | 401.00 | 0.00% | 1 604 | 4 | ||||||
| 11.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 545.00 | 0.00% | 22 345 | 41 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
