COLORBETON LIBEREC, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - COLORBETON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2000 | 395.60 | +0.91% | 8 926 | 24 | ||||||||||
| 14.12.2000 | 392.00 | +9.98% | 1 568 | 4 | ||||||||||
| 18.12.2000 | 384.50 | -2.80% | 9 725 | 26 | ||||||||||
| 22.12.2000 | 374.00 | +9.93% | 0 | 0 | ||||||||||
| 27.12.2000 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 374.00 | -2.73% | 0 | 0 | ||||||||||
| 22.5.1996 | 315.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 14 248 | 40 | ||||||
| 13.12.2000 | 356.40 | +10.00% | 0 | 0 | ||||||||||
| 29.2.1996 | 372.00 | 0.00% | 0 | 0 | 342.00 | -4.00% | 1 368 | 4 | ||||||
| 16.5.1996 | 315.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | ||||||
| 15.5.1996 | 315.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 1 705 | 5 | ||||||
| 7.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 046 | 6 | ||||||
| 6.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 13.3.1996 | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 682 | 2 | ||||||
| 12.3.1996 | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 10 230 | 30 | ||||||
| 8.3.1996 | 302.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 023 | 3 | ||||||
| 21.12.2000 | 340.20 | +0.05% | 7 144 | 21 | ||||||||||
| 5.3.1996 | 335.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 340 | 1 | ||||||
| 20.12.2000 | 340.00 | -9.09% | 0 | 0 | ||||||||||
| 10.4.1996 | 251.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| 29.3.1996 | 275.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 380 | 7 | ||||||
| 22.3.1996 | 299.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 340 | 1 | ||||||
| 18.12.1995 | 326.00 | -4.00% | 1 956 | 6 | ||||||||||
| 19.1.1996 | 349.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 825 | 21 | ||||||
| 12.12.2000 | 324.00 | +4.99% | 8 748 | 27 | ||||||||||
| 11.4.1996 | 275.00 | +9.56% | 1 375 | 5 | 320.00 | -6.00% | 1 920 | 6 | ||||||
| 12.6.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 620 | 2 | ||||||
| 18.4.1996 | 272.00 | -9.93% | 14 960 | 55 | 310.00 | -3.00% | 1 240 | 4 | ||||||
| 4.12.1995 | 340.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
| 11.12.2000 | 308.60 | +9.97% | 0 | 0 | ||||||||||
| 18.3.1996 | 272.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
| 31.5.1996 | 314.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 610 | 2 | ||||||
| 5.12.1995 | 340.00 | 0.00% | 0 | 0 | 302.50 | -2.00% | 1 513 | 5 | ||||||
| 11.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 10.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 7.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 300 | 41 | ||||||
| 23.11.1995 | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 16.11.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 8.12.2000 | 280.60 | +9.99% | 0 | 0 | ||||||||||
| 4.7.1996 | 269.00 | -9.73% | 8 070 | 30 | 273.00 | -3.00% | 2 730 | 10 | ||||||
| 1.2.1995 | 0 | 0 | 273.00 | -10.00% | 4 095 | 15 | ||||||||
| 27.11.1995 | 368.00 | +9.85% | 5 520 | 15 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 1.11.1995 | 302.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| 18.6.1996 | 314.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 6 650 | 25 | ||||||
| 27.8.1996 | 116.65 | 0.00% | 0 | 0 | 263.10 | 0.00% | 1 052 | 4 | ||||||
| 14.8.1996 | 160.01 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| 24.7.1996 | 243.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
| 7.12.2000 | 255.10 | +5.06% | 1 531 | 6 | ||||||||||
| 7.8.1996 | 160.01 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 705 | 15 | ||||||
| 16.8.2000 | 246.00 | +0.81% | 22 140 | 90 | ||||||||||
| 15.8.2000 | 244.00 | 0.00% | 21 472 | 88 | ||||||||||
| 14.8.2000 | 244.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2000 | 244.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2000 | 244.00 | +11.26% | 0 | 0 | ||||||||||
| 20.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 244.00 | +9.86% | 1 220 | 5 | ||||||
| 26.7.2000 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2000 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2000 | 243.00 | +4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
