COLORBETON LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COLORBETON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 145.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 270.00 | 0.00% | 2 700 | 10 | 182.00 | +9.63% | 910 | 5 | ||||||
18.2.1997 | 270.00 | 0.00% | 2 700 | 10 | +0.30% | 0 | ||||||||
17.2.1997 | 270.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
14.2.1997 | 270.00 | 0.00% | 0 | 0 | 162.70 | -9.61% | 1 627 | 10 | ||||||
11.2.1997 | 288.00 | 0.00% | 2 880 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 288.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 169.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 265.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
24.4.1997 | 265.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
23.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 265.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
18.4.1997 | 265.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
17.4.1997 | 265.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
16.4.1997 | 265.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
15.4.1997 | 265.00 | 0.00% | 0 | 0 | 199.00 | -5.68% | 796 | 4 | ||||||
14.4.1997 | 265.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
11.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 265.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 480 | 30 | ||||||
9.4.1997 | 265.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
8.4.1997 | 265.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
7.4.1997 | 265.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
4.4.1997 | 265.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 440 | 2 | ||||||
3.4.1997 | 265.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
2.4.1997 | 265.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
1.4.1997 | 265.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
28.3.1997 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | ||||||||
27.3.1997 | 265.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
26.3.1997 | 265.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
25.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 0.00% | 0 | ||||||||
24.3.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 265.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
20.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 244.00 | +9.86% | 1 220 | 5 | ||||||
19.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
18.3.1997 | 265.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
17.3.1997 | 265.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
14.3.1997 | 265.00 | 0.00% | 0 | 0 | 199.90 | +0.45% | 5 997 | 30 | ||||||
13.3.1997 | 265.00 | 0.00% | 3 975 | 15 | 199.00 | -9.54% | 597 | 3 | ||||||
12.3.1997 | 265.00 | 0.00% | 6 625 | 25 | -3.29% | 0 | ||||||||
11.3.1997 | 265.00 | 0.00% | 7 155 | 27 | +3.40% | 0 | ||||||||
10.3.1997 | 265.00 | 0.00% | 530 | 2 | -3.29% | 0 | ||||||||
7.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 265.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
5.3.1997 | 265.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
4.3.1997 | 265.00 | 0.00% | 1 325 | 5 | -4.53% | 0 | ||||||||
3.3.1997 | 265.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
28.2.1997 | 265.00 | 0.00% | 12 190 | 46 | 230.10 | +4.82% | 5 304 | 23 | ||||||
27.2.1997 | 265.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
26.2.1997 | 265.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
25.2.1997 | 265.00 | 0.00% | 6 625 | 25 | 199.90 | +5.95% | 1 000 | 5 | ||||||
24.2.1997 | 265.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
14.1.1997 | 295.00 | 0.00% | 1 770 | 6 | +4.23% | 0 | ||||||||
20.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 281.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.1.1997 | 233.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
31.12.1996 | 233.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
27.12.1996 | 212.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
18.12.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
23.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
18.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
15.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
14.10.1996 | 132.00 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
11.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
10.10.1996 | 132.00 | 0.00% | 792 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 132.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
4.10.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 132.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 132.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 270.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 4 460 | 20 | ||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 265.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 265.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 305.00 | 0.00% | 20 740 | 68 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 335.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 302.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
31.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 349.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 825 | 21 | ||||||
8.12.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 340.00 | 0.00% | 0 | 0 | 302.50 | -2.00% | 1 513 | 5 | ||||||
4.12.1995 | 340.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
1.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 469.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 427.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 345.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €