STROJPLAST, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJPLAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
2.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 397 | 11 | ||||||
5.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 108 | 3 | ||||||
7.5.1997 | 20.70 | 0.00% | 0 | 0 | 34.60 | -4.15% | 1 384 | 40 | ||||||
9.5.1997 | 20.70 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
12.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 20.70 | 0.00% | 0 | 0 | 36.00 | -2.88% | 631 | 18 | ||||||
19.5.1997 | 20.70 | 0.00% | 83 | 4 | +2.68% | 0 | ||||||||
20.5.1997 | 20.70 | 0.00% | 0 | 0 | 35.60 | -1.11% | 142 | 4 | ||||||
29.4.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | +0.95% | 217 | 6 | ||||||
28.4.1997 | 20.70 | 0.00% | 0 | 0 | 36.10 | -0.94% | 429 | 12 | ||||||
25.4.1997 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 20.70 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
23.4.1997 | 20.70 | 0.00% | 0 | 0 | 34.10 | -1.15% | 68 | 2 | ||||||
22.4.1997 | 20.70 | -4.43% | 62 | 3 | 34.50 | -4.16% | 207 | 6 | ||||||
21.5.1997 | 21.30 | +2.89% | 43 | 2 | +1.40% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €